Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.9346 0.9524 0.9302 0.9502 718,569 +0.01(+1.18%)
Aug 30, 2016 0.9058 0.9546 0.8991 0.9391 1,792,556 +0.05(+5.22%)
Aug 29, 2016 0.8969 0.9080 0.8902 0.8924 749,880 -0.02(-2.19%)
Aug 26, 2016 0.9191 0.9302 0.9080 0.9124 169,161 -0.00(-0.48%)
Aug 25, 2016 0.9302 0.9302 0.9169 0.9169 204,828 -0.01(-0.96%)
Aug 24, 2016 0.9302 0.9324 0.9257 0.9257 243,183 -0.00(-0.48%)
Aug 23, 2016 0.9235 0.9346 0.9235 0.9302 280,872 +0.01(+1.21%)
Aug 22, 2016 0.9169 0.9213 0.9102 0.9191 279,449 +0.01(+1.47%)
Aug 19, 2016 0.9013 0.9080 0.8969 0.9058 187,940 -0.00(-0.49%)
Aug 18, 2016 0.9169 0.9169 0.8969 0.9102 181,720 -0.01(-1.44%)
Aug 17, 2016 0.9169 0.9235 0.9080 0.9235 128,918 -0.00(-0.48%)
Aug 16, 2016 0.9324 0.9324 0.9227 0.9280 67,022 +0.00(+0.00%)
Aug 15, 2016 0.9080 0.9291 0.9035 0.9280 317,976 +0.02(+2.20%)
Aug 12, 2016 0.9124 0.9257 0.9058 0.9080 90,688 -0.02(-1.68%)
Aug 11, 2016 0.9191 0.9235 0.9146 0.9235 330,012 +0.00(+0.24%)
Aug 10, 2016 0.9124 0.9235 0.9102 0.9213 694,943 +0.03(+3.75%)
Aug 09, 2016 0.8858 0.8880 0.8832 0.8880 185,566 +0.00(+0.00%)
Aug 08, 2016 0.8791 0.8902 0.8791 0.8880 351,904 +0.01(+1.27%)
Aug 05, 2016 0.8769 0.8858 0.8747 0.8769 551,025 +0.01(+1.02%)
Aug 04, 2016 0.8791 0.8791 0.8680 0.8680 129,697 +0.00(+0.00%)
Aug 03, 2016 0.8836 0.8902 0.8680 0.8680 1,140,770 -0.03(-3.46%)
Aug 02, 2016 0.8769 0.8991 0.8747 0.8991 769,267 +0.01(+1.25%)
Aug 01, 2016 0.8947 0.8947 0.8836 0.8880 297,836 -0.01(-0.74%)
Jul 29, 2016 0.8902 0.8947 0.8769 0.8947 201,174 +0.01(+0.75%)
Jul 28, 2016 0.9080 0.9080 0.8791 0.8880 380,597 -0.04(-4.08%)
Jul 27, 2016 0.9235 0.9324 0.9124 0.9257 257,782 -0.01(-0.71%)
Jul 26, 2016 0.9235 0.9324 0.9191 0.9324 359,886 +0.03(+3.19%)
Jul 25, 2016 0.9146 0.9146 0.9035 0.9035 65,355 -0.01(-1.21%)
Jul 22, 2016 0.9146 0.9169 0.9060 0.9146 794,100 -0.00(-0.48%)
Jul 21, 2016 0.9302 0.9302 0.9146 0.9191 152,585 -0.02(-1.66%)
Jul 20, 2016 0.9191 0.9346 0.9169 0.9346 249,557 +0.01(+0.96%)
Jul 19, 2016 0.9302 0.9302 0.9124 0.9257 209,246 -0.01(-1.18%)
Jul 18, 2016 0.9169 0.9368 0.9169 0.9368 221,909 +0.02(+2.43%)
Jul 15, 2016 0.9058 0.9169 0.9058 0.9146 85,179 -0.00(-0.48%)
Jul 14, 2016 0.9102 0.9257 0.9102 0.9191 389,872 +0.04(+4.02%)
Jul 13, 2016 0.8702 0.8858 0.8614 0.8836 483,421 +0.00(+0.51%)
Jul 12, 2016 0.8769 0.8836 0.8725 0.8791 387,597 +0.02(+2.06%)
Jul 11, 2016 0.8702 0.8747 0.8614 0.8614 278,773 +0.00(+0.00%)
Jul 08, 2016 0.8547 0.8658 0.8446 0.8614 240,197 +0.02(+2.11%)
Jul 07, 2016 0.8503 0.8569 0.8436 0.8436 251,454 +0.01(+1.60%)
Jul 06, 2016 0.8325 0.8347 0.8214 0.8303 411,448 -0.02(-2.09%)
Jul 05, 2016 0.8503 0.8503 0.8414 0.8480 326,012 -0.02(-2.55%)
Jul 01, 2016 0.8614 0.8702 0.8702 0.8702 268,917 +0.00(+0.51%)
Jun 30, 2016 0.8658 0.8880 0.8480 0.8658 328,106 -0.01(-0.76%)
Jun 29, 2016 0.8702 0.8747 0.8503 0.8725 500,119 +0.01(+0.77%)
Jun 28, 2016 0.8791 0.8791 0.8591 0.8658 384,534 +0.02(+2.63%)
Jun 27, 2016 0.8614 0.8658 0.8347 0.8436 580,344 -0.07(-7.77%)
Jun 24, 2016 0.9058 0.9146 0.8969 0.9146 1,261,445 -0.04(-4.19%)
Jun 23, 2016 0.9435 0.9546 0.9346 0.9546 873,176 +0.07(+7.50%)
Jun 22, 2016 0.9013 0.9058 0.8880 0.8880 265,381 -0.00(-0.25%)
Jun 21, 2016 0.9058 0.9058 0.8880 0.8902 351,440 -0.00(-0.25%)
Jun 20, 2016 0.8969 0.9058 0.8880 0.8924 387,142 +0.03(+3.08%)
Jun 17, 2016 0.8658 0.8680 0.8569 0.8658 314,953 +0.01(+0.78%)
Jun 16, 2016 0.8591 0.8636 0.8569 0.8591 204,805 -0.02(-2.52%)
Jun 15, 2016 0.8813 0.8880 0.8769 0.8813 291,836 -0.00(-0.25%)
Jun 14, 2016 0.8969 0.9035 0.8725 0.8836 906,023 -0.01(-1.00%)
Jun 13, 2016 0.8902 0.9058 0.8902 0.8924 638,114 -0.00(-0.25%)
Jun 10, 2016 0.8924 0.9035 0.8902 0.8947 260,805 -0.01(-0.98%)
Jun 09, 2016 0.9302 0.9302 0.9035 0.9035 299,989 -0.03(-3.33%)
Jun 08, 2016 0.9457 0.9546 0.9324 0.9346 367,241 -0.01(-0.94%)
Jun 07, 2016 0.9546 0.9546 0.9413 0.9435 410,516 -0.01(-0.93%)
Jun 06, 2016 0.9324 0.9590 0.9257 0.9524 728,375 +0.02(+2.63%)
Jun 03, 2016 0.9102 0.9280 0.9080 0.9280 502,115 +0.02(+2.77%)
Jun 02, 2016 0.8944 0.9073 0.8879 0.9030 468,915 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.