Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.41 10.41 10.30 10.32 194,757 -0.08(-0.80%)
Aug 30, 2023 10.36 10.41 10.35 10.41 110,828 +0.08(+0.80%)
Aug 29, 2023 10.37 10.37 10.28 10.32 151,535 -0.06(-0.53%)
Aug 28, 2023 10.38 10.41 10.34 10.38 102,321 +0.06(+0.54%)
Aug 25, 2023 10.25 10.33 10.23 10.32 95,044 +0.08(+0.81%)
Aug 24, 2023 10.30 10.30 10.18 10.24 151,787 -0.06(-0.62%)
Aug 23, 2023 10.22 10.31 10.19 10.30 82,758 +0.10(+0.99%)
Aug 22, 2023 10.31 10.31 10.15 10.20 146,074 -0.06(-0.54%)
Aug 21, 2023 10.24 10.26 10.20 10.26 119,201 +0.05(+0.45%)
Aug 18, 2023 10.19 10.24 10.18 10.21 132,469 +0.02(+0.18%)
Aug 17, 2023 10.31 10.31 10.17 10.19 122,523 -0.08(-0.81%)
Aug 16, 2023 10.33 10.34 10.27 10.28 95,648 -0.05(-0.45%)
Aug 15, 2023 10.36 10.38 10.30 10.32 92,171 -0.04(-0.36%)
Aug 14, 2023 10.40 10.42 10.35 10.36 68,886 -0.04(-0.35%)
Aug 11, 2023 10.41 10.46 10.36 10.40 88,824 -0.01(-0.09%)
Aug 10, 2023 10.42 10.48 10.39 10.41 175,229 +0.01(+0.13%)
Aug 09, 2023 10.35 10.39 10.31 10.39 113,442 +0.08(+0.80%)
Aug 08, 2023 10.40 10.40 10.26 10.31 214,522 -0.10(-0.96%)
Aug 07, 2023 10.34 10.42 10.31 10.41 194,696 +0.10(+0.97%)
Aug 04, 2023 10.22 10.31 10.22 10.31 153,093 +0.15(+1.43%)
Aug 03, 2023 10.18 10.19 10.10 10.16 223,770 -0.02(-0.18%)
Aug 02, 2023 10.22 10.27 10.16 10.18 280,827 -0.10(-0.98%)
Aug 01, 2023 10.31 10.36 10.28 10.28 218,111 -0.09(-0.88%)
Jul 31, 2023 10.40 10.47 10.34 10.37 247,984 -0.05(-0.44%)
Jul 28, 2023 10.30 10.43 10.29 10.42 132,381 +0.16(+1.51%)
Jul 27, 2023 10.39 10.40 10.26 10.26 149,322 -0.11(-1.05%)
Jul 26, 2023 10.28 10.39 10.28 10.37 128,412 +0.08(+0.80%)
Jul 25, 2023 10.27 10.34 10.26 10.29 79,490 -0.02(-0.18%)
Jul 24, 2023 10.27 10.31 10.22 10.31 147,933 +0.04(+0.36%)
Jul 21, 2023 10.21 10.27 10.14 10.27 153,073 +0.11(+1.08%)
Jul 20, 2023 10.20 10.21 10.14 10.16 137,375 -0.05(-0.53%)
Jul 19, 2023 10.35 10.35 10.18 10.22 205,539 -0.10(-0.97%)
Jul 18, 2023 10.30 10.32 10.26 10.32 101,443 +0.02(+0.18%)
Jul 17, 2023 10.24 10.32 10.22 10.30 234,633 +0.10(+0.98%)
Jul 14, 2023 10.26 10.28 10.20 10.20 96,407 -0.02(-0.18%)
Jul 13, 2023 10.32 10.37 10.22 10.22 202,171 -0.08(-0.75%)
Jul 12, 2023 10.23 10.32 10.22 10.30 266,637 +0.11(+1.06%)
Jul 11, 2023 10.11 10.19 10.07 10.19 160,429 +0.14(+1.44%)
Jul 10, 2023 10.02 10.07 9.981 10.04 107,410 +0.02(+0.18%)
Jul 07, 2023 10.01 10.08 9.990 10.03 204,661 +0.04(+0.36%)
Jul 06, 2023 10.06 10.06 9.935 9.990 178,688 -0.09(-0.90%)
Jul 05, 2023 10.03 10.09 9.999 10.08 264,879 +0.08(+0.81%)
Jul 03, 2023 9.971 10.02 9.917 9.999 162,573 +0.09(+0.91%)
Jun 30, 2023 10.03 10.05 9.908 9.908 297,701 -0.04(-0.36%)
Jun 29, 2023 10.10 10.12 9.944 9.944 284,865 -0.17(-1.70%)
Jun 28, 2023 9.962 10.14 9.926 10.12 250,558 +0.19(+1.91%)
Jun 27, 2023 9.962 9.985 9.926 9.926 128,167 -0.04(-0.36%)
Jun 26, 2023 9.953 10.01 9.953 9.962 96,321 +0.02(+0.18%)
Jun 23, 2023 9.908 9.953 9.881 9.944 175,066 +0.03(+0.27%)
Jun 22, 2023 10.01 10.01 9.908 9.917 249,961 -0.10(-0.99%)
Jun 21, 2023 10.03 10.03 9.958 10.02 185,715 -0.01(-0.09%)
Jun 20, 2023 10.11 10.11 9.990 10.03 265,881 -0.08(-0.80%)
Jun 16, 2023 10.20 10.20 10.11 10.11 111,154 -0.05(-0.44%)
Jun 15, 2023 10.12 10.24 10.11 10.15 147,926 +0.04(+0.40%)
Jun 14, 2023 9.968 10.23 9.950 10.11 271,578 +0.18(+1.80%)
Jun 13, 2023 9.986 10.01 9.910 9.933 151,777 +0.02(+0.18%)
Jun 12, 2023 9.861 9.941 9.834 9.915 174,830 +0.10(+1.00%)
Jun 09, 2023 9.915 9.915 9.816 9.816 148,363 -0.08(-0.81%)
Jun 08, 2023 9.959 9.986 9.879 9.897 61,393 -0.04(-0.45%)
Jun 07, 2023 9.959 10.00 9.906 9.941 172,687 -0.02(-0.18%)
Jun 06, 2023 9.816 9.968 9.798 9.959 142,587 +0.19(+1.92%)
Jun 05, 2023 9.762 9.798 9.754 9.771 87,281 +0.02(+0.18%)
Jun 02, 2023 9.843 9.843 9.754 9.754 109,150 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.