Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.82 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.913 8.913 8.825 8.825 166,959 -0.06(-0.70%)
Aug 29, 2019 8.888 8.925 8.875 8.888 205,631 +0.02(+0.21%)
Aug 28, 2019 8.844 8.900 8.825 8.869 172,813 +0.04(+0.50%)
Aug 27, 2019 8.875 8.882 8.825 8.825 136,053 -0.03(-0.28%)
Aug 26, 2019 8.875 8.883 8.844 8.850 75,834 +0.03(+0.35%)
Aug 23, 2019 8.863 8.907 8.813 8.819 123,022 -0.05(-0.56%)
Aug 22, 2019 8.875 8.907 8.856 8.869 135,377 +0.01(+0.07%)
Aug 21, 2019 8.831 8.875 8.819 8.863 133,010 +0.05(+0.57%)
Aug 20, 2019 8.806 8.825 8.781 8.813 138,574 +0.01(+0.07%)
Aug 19, 2019 8.813 8.813 8.779 8.806 119,613 +0.07(+0.79%)
Aug 16, 2019 8.738 8.806 8.738 8.738 98,578 +0.01(+0.14%)
Aug 15, 2019 8.769 8.769 8.706 8.725 208,129 -0.01(-0.07%)
Aug 14, 2019 8.849 8.849 8.725 8.731 241,266 -0.14(-1.61%)
Aug 13, 2019 8.924 8.924 8.874 8.874 119,513 -0.07(-0.76%)
Aug 12, 2019 8.986 8.986 8.924 8.943 179,072 -0.06(-0.62%)
Aug 09, 2019 8.930 8.999 8.930 8.999 279,509 +0.08(+0.91%)
Aug 08, 2019 8.936 8.939 8.912 8.918 70,672 +0.02(+0.28%)
Aug 07, 2019 8.893 8.918 8.868 8.893 169,339 -0.04(-0.42%)
Aug 06, 2019 8.949 8.955 8.905 8.930 74,817 +0.02(+0.28%)
Aug 05, 2019 9.005 9.005 8.887 8.905 286,141 -0.14(-1.51%)
Aug 02, 2019 9.036 9.054 9.017 9.042 127,444 +0.00(+0.00%)
Aug 01, 2019 9.042 9.048 9.011 9.042 170,811 +0.02(+0.21%)
Jul 31, 2019 9.036 9.054 9.017 9.023 140,450 +0.01(+0.07%)
Jul 30, 2019 8.992 9.017 8.992 9.017 136,853 +0.02(+0.28%)
Jul 29, 2019 9.017 9.017 8.980 8.992 231,549 -0.02(-0.21%)
Jul 26, 2019 9.023 9.030 8.992 9.011 169,121 +0.01(+0.14%)
Jul 25, 2019 8.999 9.011 8.977 8.999 99,584 +0.02(+0.28%)
Jul 24, 2019 8.967 9.092 8.949 8.974 266,400 +0.00(+0.00%)
Jul 23, 2019 8.974 8.974 8.924 8.974 207,461 +0.01(+0.14%)
Jul 22, 2019 9.036 9.054 8.936 8.961 236,176 -0.04(-0.48%)
Jul 19, 2019 9.061 9.061 9.005 9.005 134,686 -0.05(-0.55%)
Jul 18, 2019 9.054 9.067 9.021 9.054 84,179 +0.02(+0.21%)
Jul 17, 2019 9.054 9.067 9.036 9.036 118,741 +0.00(+0.00%)
Jul 16, 2019 9.060 9.067 9.023 9.036 151,312 -0.01(-0.14%)
Jul 15, 2019 8.980 9.048 8.980 9.048 329,721 +0.08(+0.89%)
Jul 12, 2019 8.980 8.993 8.949 8.968 96,889 +0.01(+0.07%)
Jul 11, 2019 9.017 9.023 8.949 8.962 197,940 -0.02(-0.27%)
Jul 10, 2019 9.023 9.045 8.980 8.986 232,036 -0.01(-0.14%)
Jul 09, 2019 8.949 8.999 8.937 8.999 218,985 +0.06(+0.62%)
Jul 08, 2019 8.974 8.986 8.925 8.943 196,966 -0.03(-0.34%)
Jul 05, 2019 8.962 8.985 8.937 8.974 112,443 +0.00(+0.00%)
Jul 03, 2019 8.937 8.980 8.925 8.974 93,972 +0.05(+0.55%)
Jul 02, 2019 8.931 8.956 8.900 8.925 155,936 +0.04(+0.42%)
Jul 01, 2019 8.937 8.974 8.882 8.888 249,926 -0.03(-0.35%)
Jun 28, 2019 8.869 8.919 8.869 8.919 282,404 +0.05(+0.56%)
Jun 27, 2019 8.826 8.888 8.814 8.869 197,410 +0.06(+0.70%)
Jun 26, 2019 8.801 8.814 8.783 8.807 140,055 +0.02(+0.28%)
Jun 25, 2019 8.826 8.826 8.783 8.783 188,275 -0.03(-0.35%)
Jun 24, 2019 8.801 8.820 8.801 8.814 88,345 +0.01(+0.14%)
Jun 21, 2019 8.807 8.814 8.783 8.801 57,679 +0.01(+0.07%)
Jun 20, 2019 8.764 8.807 8.755 8.795 193,083 +0.05(+0.56%)
Jun 19, 2019 8.709 8.746 8.703 8.746 146,731 +0.06(+0.71%)
Jun 18, 2019 8.721 8.752 8.684 8.684 189,457 -0.01(-0.07%)
Jun 17, 2019 8.690 8.752 8.672 8.690 123,288 -0.01(-0.07%)
Jun 14, 2019 8.703 8.703 8.681 8.696 87,005 +0.01(+0.07%)
Jun 13, 2019 8.703 8.733 8.665 8.690 74,413 +0.02(+0.28%)
Jun 12, 2019 8.672 8.708 8.659 8.665 135,406 -0.01(-0.07%)
Jun 11, 2019 8.672 8.690 8.653 8.672 92,409 +0.03(+0.35%)
Jun 10, 2019 8.641 8.659 8.632 8.641 172,196 +0.02(+0.21%)
Jun 07, 2019 8.580 8.629 8.575 8.623 174,271 +0.07(+0.79%)
Jun 06, 2019 8.512 8.580 8.512 8.555 136,201 +0.03(+0.36%)
Jun 05, 2019 8.488 8.531 8.482 8.525 151,618 +0.06(+0.72%)
Jun 04, 2019 8.439 8.482 8.420 8.463 188,716 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.