Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 12.30 12.30 12.30 12.30 200 -0.14(-1.14%)
Aug 24, 2016 12.44 12.44 12.44 12.44 200 +0.41(+3.44%)
Aug 04, 2016 12.53 12.03 12.03 12.03 1,700 -0.49(-3.89%)
Jul 27, 2016 12.46 12.52 12.52 12.52 300 -0.12(-0.97%)
Jul 26, 2016 12.65 12.65 12.62 12.64 1,735 -0.30(-2.34%)
Jul 13, 2016 11.79 12.94 12.94 12.94 1,200 +1.15(+9.75%)
Jun 13, 2016 11.83 11.83 11.79 11.79 3 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.