Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.66	12.65	12.65	12.65	25,100	+0.45(+3.69%)
Aug 26, 2015	12.20	12.20	12.20	12.20	800	-0.36(-2.87%)
Aug 06, 2015	12.96	12.56	12.56	12.56	300	-0.44(-3.38%)
Aug 05, 2015	13.00	13.00	13.00	13.00	200	-0.04(-0.31%)
Aug 03, 2015	13.04	13.04	13.04	13.04	200	-0.22(-1.66%)
Jul 30, 2015	13.26	13.26	13.26	13.26	100	-0.17(-1.27%)
Jul 29, 2015	13.07	13.43	13.07	13.43	870	+0.22(+1.64%)
Jul 27, 2015	13.18	13.21	13.21	13.21	800	-0.11(-0.81%)
Jul 24, 2015	13.32	13.32	13.32	13.32	101	+0.00(+0.00%)
Jul 23, 2015	13.32	13.32	13.30	13.32	12,116	-0.22(-1.62%)
Jul 22, 2015	13.55	13.55	12.66	13.54	3,114	-0.46(-3.29%)
Jul 15, 2015	14.02	14.02	13.81	14.00	3	-0.08(-0.57%)
Jul 14, 2015	14.08	14.08	14.08	14.08	360	+0.45(+3.30%)
Jul 08, 2015	13.60	13.63	13.63	13.63	1,600	+0.07(+0.52%)
Jul 07, 2015	13.54	13.56	13.54	13.56	4,860	-0.92(-6.35%)
Jun 25, 2015	14.46	14.48	14.48	14.48	1,200	-0.04(-0.28%)
Jun 17, 2015	14.51	14.52	14.52	14.52	35,100	-0.58(-3.84%)
Jun 05, 2015	15.10	15.10	15.10	15.10	200	+0.16(+1.07%)
Jun 04, 2015	15.00	15.00	14.94	14.94	467	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.