Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 22.39 22.39 22.39 22.39 700 -0.43(-1.88%)
Aug 28, 2008 22.82 22.82 22.82 22.82 0 +0.00(+0.00%)
Aug 27, 2008 22.88 22.88 22.79 22.82 1,800 +0.38(+1.68%)
Aug 26, 2008 22.44 22.44 22.44 22.44 200 -0.48(-2.09%)
Aug 25, 2008 22.78 22.92 22.78 22.92 650 +0.52(+2.32%)
Aug 21, 2008 22.40 22.40 22.40 22.40 0 +0.00(+0.00%)
Aug 20, 2008 22.39 22.40 22.39 22.40 800 +0.07(+0.33%)
Aug 19, 2008 22.32 22.46 22.32 22.33 2,000 -0.04(-0.20%)
Aug 13, 2008 22.37 22.37 22.37 22.37 0 +0.00(+0.00%)
Aug 12, 2008 22.37 22.37 22.37 22.37 0 +0.00(+0.00%)
Aug 11, 2008 22.37 22.37 22.37 22.37 0 +0.00(+0.00%)
Aug 08, 2008 22.37 22.37 22.37 22.37 0 +0.00(+0.00%)
Aug 07, 2008 22.37 22.37 22.37 22.37 0 +0.00(+0.00%)
Aug 06, 2008 22.37 22.37 22.37 22.37 0 +0.00(+0.00%)
Aug 05, 2008 22.55 22.55 22.37 22.37 518 -1.54(-6.44%)
Aug 04, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Aug 01, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 31, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 30, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 29, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 28, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 25, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 24, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 23, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 22, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 21, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 18, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Jul 17, 2008 23.91 23.91 23.91 23.91 210 -0.01(-0.04%)
Jul 16, 2008 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Jul 15, 2008 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Jul 14, 2008 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Jul 11, 2008 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Jul 10, 2008 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Jul 09, 2008 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Jul 08, 2008 23.92 23.92 23.92 23.92 200 -0.62(-2.53%)
Jul 07, 2008 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jul 04, 2008 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jul 03, 2008 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jul 02, 2008 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jul 01, 2008 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jun 30, 2008 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Jun 27, 2008 24.54 24.54 24.54 24.54 1,250 +0.14(+0.57%)
Jun 26, 2008 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Jun 25, 2008 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Jun 24, 2008 24.28 24.40 24.28 24.40 1,800 +0.07(+0.30%)
Jun 23, 2008 24.64 24.64 24.33 24.33 2,487 -0.05(-0.21%)
Jun 20, 2008 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
Jun 19, 2008 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
Jun 18, 2008 24.42 24.42 24.38 24.38 800 +0.77(+3.26%)
Jun 17, 2008 23.45 23.61 23.45 23.61 53,000 +0.13(+0.55%)
Jun 16, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Jun 13, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Jun 12, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Jun 11, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Jun 10, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Jun 09, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Jun 06, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Jun 05, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Jun 04, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Jun 03, 2008 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.