Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 17.03 17.03 17.03 17.03 100 +0.23(+1.35%)
Aug 29, 2016 16.80 16.80 16.80 16.80 100 -0.28(-1.65%)
Aug 24, 2016 17.09 17.09 17.09 17.09 100 -0.18(-1.06%)
Aug 19, 2016 17.27 17.27 17.27 17.27 300 -0.26(-1.46%)
Aug 09, 2016 17.53 17.53 17.53 17.53 100 +0.11(+0.61%)
Aug 05, 2016 17.42 17.42 17.42 17.42 500 -0.10(-0.57%)
Jul 27, 2016 17.52 17.52 17.52 17.52 800 -0.20(-1.15%)
Jul 26, 2016 17.72 17.72 17.72 17.72 510 +0.02(+0.14%)
Jul 25, 2016 17.50 17.70 17.50 17.70 700 +0.25(+1.43%)
Jul 22, 2016 17.08 17.45 17.05 17.45 435 +0.05(+0.29%)
Jul 20, 2016 17.40 17.40 17.40 17.40 3,000 -0.32(-1.78%)
Jul 18, 2016 17.63 17.71 17.71 17.71 300 -0.21(-1.19%)
Jul 15, 2016 17.02 18.11 17.02 17.93 1,350 -0.26(-1.44%)
Jul 14, 2016 18.19 18.19 18.19 18.19 100 +0.31(+1.75%)
Jul 13, 2016 17.97 17.97 17.88 17.88 700 -0.59(-3.21%)
Jul 06, 2016 18.67 18.67 18.47 18.47 1 -0.30(-1.62%)
Jul 05, 2016 18.77 18.77 18.77 18.77 150 +0.39(+2.15%)
Jun 24, 2016 18.54 18.38 18.38 18.38 500 -0.52(-2.75%)
Jun 20, 2016 18.90 18.90 18.90 18.90 100 -0.22(-1.15%)
Jun 15, 2016 19.12 19.12 19.12 19.12 200 +0.08(+0.42%)
Jun 13, 2016 19.04 19.04 19.04 19.04 8,100 -0.37(-1.92%)
Jun 10, 2016 19.41 19.41 19.41 19.41 153 +0.01(+0.07%)
Jun 09, 2016 19.44 19.44 19.35 19.40 14,162 +0.40(+2.11%)
Jun 06, 2016 19.00 19.00 19.00 19.00 100 -0.13(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.