Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 26.08 26.08 26.08 26.08 100 +0.25(+0.97%)
Aug 28, 2008 25.87 25.87 25.81 25.83 3,800 -0.42(-1.60%)
Aug 27, 2008 26.25 26.25 26.25 26.25 1,000 -0.65(-2.42%)
Aug 26, 2008 26.90 26.90 26.90 26.90 107,520 -0.10(-0.37%)
Aug 22, 2008 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Aug 21, 2008 27.00 27.00 27.00 27.00 500 -0.12(-0.44%)
Aug 19, 2008 27.12 27.12 27.12 27.12 0 +0.00(+0.00%)
Aug 18, 2008 27.12 27.12 27.12 27.12 180 -0.02(-0.07%)
Aug 15, 2008 27.20 27.20 27.14 27.14 0 -0.39(-1.42%)
Aug 14, 2008 27.24 27.53 27.24 27.53 17,432 +0.28(+1.03%)
Aug 13, 2008 27.31 27.39 27.25 27.25 18,212 -0.01(-0.04%)
Aug 12, 2008 27.31 27.33 27.23 27.26 5,820 -0.01(-0.04%)
Aug 11, 2008 27.27 27.27 27.27 27.27 200 -0.06(-0.21%)
Aug 08, 2008 27.33 27.33 27.33 27.33 0 +0.00(+0.00%)
Aug 07, 2008 27.17 27.33 27.17 27.33 651 +0.02(+0.07%)
Aug 06, 2008 27.21 27.39 27.17 27.31 1,704 +0.11(+0.40%)
Aug 05, 2008 27.22 27.23 27.20 27.20 2,500 -0.06(-0.22%)
Aug 04, 2008 27.56 27.56 27.26 27.26 718 -0.04(-0.15%)
Aug 01, 2008 27.49 27.53 27.30 27.30 1,300 +0.36(+1.34%)
Jul 31, 2008 26.94 26.94 26.94 26.94 0 +0.00(+0.00%)
Jul 30, 2008 27.02 27.02 26.92 26.94 2,200 +0.08(+0.30%)
Jul 29, 2008 26.86 26.86 26.54 26.86 306 +0.05(+0.19%)
Jul 28, 2008 26.79 26.81 26.79 26.81 2,792 -0.23(-0.85%)
Jul 25, 2008 27.02 27.08 27.02 27.04 561 +0.00(+0.00%)
Jul 24, 2008 27.00 27.04 26.91 27.04 2,492 +0.19(+0.71%)
Jul 23, 2008 26.85 26.85 26.85 26.85 130 -0.15(-0.56%)
Jul 22, 2008 27.02 27.02 27.00 27.00 1,700 -0.02(-0.07%)
Jul 21, 2008 27.02 27.02 27.02 27.02 185 +0.02(+0.07%)
Jul 18, 2008 26.82 27.12 26.82 27.00 1,999 +0.12(+0.45%)
Jul 17, 2008 27.03 27.13 26.86 26.88 6,856 -0.13(-0.48%)
Jul 16, 2008 26.55 27.01 26.55 27.01 3,990 +0.09(+0.33%)
Jul 15, 2008 26.86 27.03 26.85 26.92 1,906 -0.18(-0.66%)
Jul 14, 2008 27.09 27.10 27.09 27.10 2,205 -0.20(-0.73%)
Jul 11, 2008 27.30 27.30 27.30 27.30 500 -0.33(-1.19%)
Jul 10, 2008 27.22 27.63 27.22 27.63 2,839 +0.51(+1.88%)
Jul 09, 2008 27.21 27.21 27.12 27.12 428 +0.26(+0.97%)
Jul 08, 2008 27.07 27.07 26.80 26.86 12,669 -0.22(-0.81%)
Jul 07, 2008 27.25 27.27 27.08 27.08 14,346 -0.25(-0.91%)
Jul 04, 2008 27.26 27.49 27.26 27.33 1,785 +0.00(+0.00%)
Jul 03, 2008 27.26 27.49 27.26 27.33 1,785 -0.29(-1.05%)
Jul 02, 2008 27.44 27.62 27.21 27.62 18,023 +0.48(+1.77%)
Jul 01, 2008 27.50 27.50 27.14 27.14 17,902 -0.16(-0.59%)
Jun 30, 2008 27.86 27.86 27.30 27.30 1,516 -0.62(-2.22%)
Jun 27, 2008 27.66 27.92 27.66 27.92 109,273 +0.09(+0.32%)
Jun 26, 2008 28.14 28.14 27.77 27.83 14,260 -0.12(-0.43%)
Jun 25, 2008 28.18 28.18 27.80 27.95 5,135 -0.27(-0.96%)
Jun 24, 2008 28.58 28.58 28.17 28.22 3,114 -0.24(-0.84%)
Jun 23, 2008 28.57 28.92 28.40 28.46 15,317 -0.84(-2.87%)
Jun 20, 2008 28.50 29.30 28.50 29.30 40,744 +1.31(+4.68%)
Jun 19, 2008 28.08 28.20 27.99 27.99 4,306 -0.16(-0.57%)
Jun 18, 2008 28.05 28.15 27.99 28.15 3,735 +0.08(+0.29%)
Jun 17, 2008 28.17 28.21 28.07 28.07 96,466 +0.09(+0.32%)
Jun 16, 2008 27.70 27.99 27.70 27.98 26,627 +0.60(+2.18%)
Jun 13, 2008 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Jun 12, 2008 27.10 27.38 27.10 27.38 1,030 +0.23(+0.84%)
Jun 11, 2008 27.03 27.18 26.87 27.15 3,700 +0.05(+0.20%)
Jun 10, 2008 27.10 27.10 27.10 27.10 200 -0.09(-0.35%)
Jun 09, 2008 27.25 27.25 27.17 27.19 950 -0.03(-0.10%)
Jun 06, 2008 27.66 27.66 27.06 27.22 1,851 -0.22(-0.80%)
Jun 05, 2008 27.44 27.44 27.44 27.44 365 +0.60(+2.24%)
Jun 04, 2008 27.10 27.10 26.84 26.84 600 -0.44(-1.61%)
Jun 03, 2008 27.32 27.32 27.28 27.28 3,700 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.