Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 13.81 13.85 13.50 13.55 9,757 -0.02(-0.11%)
Aug 28, 2008 14.05 14.05 13.46 13.57 21,357 -0.34(-2.44%)
Aug 27, 2008 13.90 14.01 13.73 13.91 78,206 +0.26(+1.91%)
Aug 26, 2008 13.65 13.71 13.59 13.65 13,432 +0.19(+1.41%)
Aug 25, 2008 13.47 13.51 13.40 13.46 25,263 +0.00(+0.00%)
Aug 22, 2008 14.01 14.01 13.41 13.46 54,582 -0.80(-5.61%)
Aug 21, 2008 13.91 14.26 13.88 14.26 30,572 +0.71(+5.24%)
Aug 20, 2008 13.64 13.65 13.29 13.55 29,790 +0.13(+0.97%)
Aug 19, 2008 13.11 13.56 13.11 13.42 40,789 +0.22(+1.67%)
Aug 18, 2008 13.47 13.47 13.12 13.20 22,961 -0.11(-0.83%)
Aug 15, 2008 13.47 13.47 13.09 13.31 0 -0.19(-1.41%)
Aug 14, 2008 13.37 13.62 13.29 13.50 5,384 -0.14(-1.03%)
Aug 13, 2008 13.36 13.77 13.36 13.64 22,229 +0.34(+2.56%)
Aug 12, 2008 13.70 13.70 13.25 13.30 23,886 -0.18(-1.34%)
Aug 11, 2008 13.24 13.58 13.04 13.48 43,498 -0.00(-0.00%)
Aug 08, 2008 13.96 13.96 13.47 13.48 43,898 -0.59(-4.19%)
Aug 07, 2008 14.20 14.20 13.88 14.07 20,526 +0.17(+1.22%)
Aug 06, 2008 13.84 14.09 13.81 13.90 11,281 -0.05(-0.36%)
Aug 05, 2008 13.73 14.27 13.40 13.95 61,411 -0.34(-2.38%)
Aug 04, 2008 14.75 14.83 14.15 14.29 59,406 -0.46(-3.12%)
Aug 01, 2008 14.65 15.15 14.65 14.75 55,345 +0.08(+0.55%)
Jul 31, 2008 15.00 15.00 14.60 14.67 36,412 -0.39(-2.59%)
Jul 30, 2008 14.27 15.09 14.01 15.06 81,922 +0.60(+4.15%)
Jul 29, 2008 14.46 14.91 14.40 14.46 49,266 -0.36(-2.43%)
Jul 28, 2008 14.47 14.88 14.38 14.82 30,197 +0.15(+1.02%)
Jul 25, 2008 14.79 14.79 14.60 14.67 38,314 -0.23(-1.54%)
Jul 24, 2008 14.52 14.99 14.52 14.90 119,632 +0.08(+0.54%)
Jul 23, 2008 15.15 15.31 14.82 14.82 66,634 -0.50(-3.26%)
Jul 22, 2008 15.74 15.74 15.14 15.32 89,127 -0.48(-3.04%)
Jul 21, 2008 15.33 15.85 15.01 15.80 83,180 +0.35(+2.27%)
Jul 18, 2008 15.62 15.79 15.44 15.45 66,967 -0.15(-0.96%)
Jul 17, 2008 16.10 16.42 15.51 15.60 147,669 -0.56(-3.47%)
Jul 16, 2008 16.45 16.59 15.89 16.16 93,535 -0.44(-2.65%)
Jul 15, 2008 17.44 17.45 16.33 16.60 85,271 -0.73(-4.21%)
Jul 14, 2008 17.68 17.68 17.27 17.33 55,595 -0.05(-0.29%)
Jul 11, 2008 17.83 17.83 17.15 17.38 85,499 +0.36(+2.12%)
Jul 10, 2008 17.20 17.20 15.57 17.02 107,898 +0.65(+3.97%)
Jul 09, 2008 16.73 16.73 16.33 16.37 30,544 -0.06(-0.36%)
Jul 08, 2008 17.31 17.31 16.33 16.43 149,606 -0.66(-3.86%)
Jul 07, 2008 17.25 17.34 16.90 17.09 173,989 -0.41(-2.34%)
Jul 04, 2008 17.70 17.70 17.24 17.50 82,305 +0.00(+0.00%)
Jul 03, 2008 17.70 17.70 17.24 17.50 82,305 +0.06(+0.34%)
Jul 02, 2008 17.07 17.45 17.03 17.44 69,805 +0.30(+1.75%)
Jul 01, 2008 17.34 17.34 17.00 17.14 48,722 +0.11(+0.65%)
Jun 30, 2008 17.27 17.27 16.88 17.03 75,986 +0.00(+0.00%)
Jun 27, 2008 17.18 17.30 16.95 17.03 99,178 +0.06(+0.35%)
Jun 26, 2008 16.64 16.99 16.56 16.97 79,670 +0.66(+4.05%)
Jun 25, 2008 16.57 16.57 16.07 16.31 49,726 -0.32(-1.92%)
Jun 24, 2008 16.57 16.67 16.52 16.63 56,231 +0.00(+0.00%)
Jun 23, 2008 16.40 16.74 16.40 16.63 41,700 +0.24(+1.46%)
Jun 20, 2008 16.49 16.66 16.35 16.39 66,333 +0.35(+2.16%)
Jun 19, 2008 16.64 16.64 16.04 16.04 37,362 -0.58(-3.47%)
Jun 18, 2008 16.36 16.62 16.14 16.62 76,882 +0.32(+1.96%)
Jun 17, 2008 16.27 16.40 16.20 16.30 48,400 -0.01(-0.06%)
Jun 16, 2008 16.88 16.88 16.25 16.31 69,216 -0.11(-0.67%)
Jun 13, 2008 16.29 16.51 16.27 16.42 129,013 -0.23(-1.38%)
Jun 12, 2008 16.27 16.69 16.09 16.65 44,255 +0.08(+0.48%)
Jun 11, 2008 16.33 16.73 16.22 16.57 59,535 +0.58(+3.63%)
Jun 10, 2008 16.22 16.65 15.98 15.99 91,533 -0.36(-2.20%)
Jun 09, 2008 16.49 16.63 16.15 16.35 114,794 -0.38(-2.30%)
Jun 06, 2008 16.24 16.81 16.14 16.73 133,482 +1.17(+7.55%)
Jun 05, 2008 14.90 15.58 14.90 15.56 31,303 +0.64(+4.29%)
Jun 04, 2008 15.01 15.20 14.91 14.92 70,052 -0.34(-2.20%)
Jun 03, 2008 15.50 15.50 15.19 15.26 26,943 -0.30(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.