Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc (NY: TMQ )

0.4664 -0.0236 (-4.82%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.4710 0.4899 0.4600 0.4870 118,587 +0.01(+1.67%)
Jun 11, 2024 0.4812 0.4990 0.4790 0.4790 58,422 -0.00(-0.62%)
Jun 10, 2024 0.4870 0.5020 0.4800 0.4820 100,604 -0.01(-2.27%)
Jun 07, 2024 0.4950 0.5019 0.4899 0.4932 97,981 -0.00(-0.36%)
Jun 06, 2024 0.4844 0.4990 0.4810 0.4950 79,612 +0.01(+3.00%)
Jun 05, 2024 0.4805 0.4995 0.4805 0.4806 137,185 -0.01(-1.72%)
Jun 04, 2024 0.4910 0.5008 0.4805 0.4890 171,570 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.