Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 19.98 19.98 19.98 0 +0.15(+0.75%)
Aug 30, 2018 19.76 19.83 19.76 19.83 1,348 +0.18(+0.90%)
Aug 29, 2018 19.66 19.66 19.66 19.66 30 +0.00(+0.00%)
Aug 28, 2018 19.65 19.66 19.65 19.66 364 +0.04(+0.19%)
Aug 27, 2018 19.33 19.62 19.33 19.62 2,426 +0.39(+2.04%)
Aug 24, 2018 19.23 19.23 19.23 0 +0.00(+0.00%)
Aug 23, 2018 19.23 19.23 19.21 19.23 1,528 +0.04(+0.19%)
Aug 22, 2018 19.41 19.41 19.19 19.19 2,593 -0.00(-0.02%)
Aug 21, 2018 19.18 19.20 19.18 19.20 1,394 +0.05(+0.26%)
Aug 20, 2018 19.14 19.14 19.14 19.14 8 +0.00(+0.00%)
Aug 17, 2018 19.07 19.14 18.89 19.14 1,180 +0.24(+1.28%)
Aug 16, 2018 18.88 19.03 18.79 18.90 4,506 +0.21(+1.15%)
Aug 15, 2018 18.77 18.77 18.69 18.69 938 -0.02(-0.10%)
Aug 14, 2018 18.71 18.71 18.71 18.71 244 -0.01(-0.05%)
Aug 13, 2018 18.72 18.72 18.72 18.72 331 -0.09(-0.50%)
Aug 10, 2018 18.81 18.81 18.81 18.81 321 +0.15(+0.83%)
Aug 09, 2018 18.65 18.65 18.65 0 +0.00(+0.00%)
Aug 08, 2018 18.65 18.65 18.65 0 +0.00(+0.00%)
Aug 07, 2018 18.65 18.65 18.65 0 +0.00(+0.00%)
Aug 06, 2018 18.65 18.65 18.65 0 +0.00(+0.02%)
Aug 03, 2018 18.65 18.65 18.65 18.65 107 -0.00(-0.02%)
Aug 02, 2018 18.65 18.65 18.65 0 +0.00(+0.00%)
Aug 01, 2018 18.65 18.65 18.65 0 +0.00(+0.00%)
Jul 31, 2018 18.65 18.65 91 +0.00(+0.00%)
Jul 30, 2018 19.22 19.22 18.65 18.65 625 -0.08(-0.43%)
Jul 27, 2018 18.73 18.73 18.73 18.73 321 -0.12(-0.64%)
Jul 23, 2018 18.86 18.86 18.86 0 -0.13(-0.69%)
Jul 20, 2018 18.99 18.99 18.99 18.99 208 +0.18(+0.94%)
Jul 19, 2018 18.81 18.81 18.81 18.81 321 -0.14(-0.74%)
Jul 17, 2018 18.95 18.95 18.95 93 -0.09(-0.49%)
Jul 16, 2018 18.96 19.04 18.96 19.04 889 -0.01(-0.05%)
Jul 13, 2018 19.05 19.05 19.05 19.05 321 -0.06(-0.29%)
Jul 12, 2018 19.12 19.12 19.11 19.11 551 +0.12(+0.64%)
Jul 11, 2018 19.00 19.00 18.99 18.99 514 -0.01(-0.04%)
Jul 10, 2018 19.01 19.01 19.00 19.00 274 +0.13(+0.69%)
Jul 09, 2018 18.87 18.87 18.87 18.87 348 -0.09(-0.49%)
Jul 06, 2018 18.93 18.96 18.93 18.96 552 +0.20(+1.04%)
Jul 05, 2018 18.76 18.76 18.76 18.76 536 +0.07(+0.40%)
Jul 02, 2018 18.69 18.69 18.69 0 -0.13(-0.69%)
Jun 29, 2018 18.79 18.87 18.79 18.82 768 -0.01(-0.05%)
Jun 28, 2018 18.83 18.83 18.83 18.83 267 +0.02(+0.10%)
Jun 27, 2018 18.99 18.99 18.81 18.81 351 -0.07(-0.40%)
Jun 26, 2018 18.87 18.88 18.87 18.88 612 -0.04(-0.20%)
Jun 25, 2018 18.92 19.00 18.92 18.92 1,196 -0.01(-0.05%)
Jun 22, 2018 18.93 18.93 18.93 18.93 282 +0.01(+0.05%)
Jun 21, 2018 18.93 18.93 18.92 18.92 336 +0.17(+0.92%)
Jun 20, 2018 18.75 18.75 18.75 18.75 224 +0.11(+0.60%)
Jun 19, 2018 18.78 18.78 18.64 18.64 340 +0.00(+0.00%)
Jun 18, 2018 18.64 18.64 18.64 18.64 185 +0.00(+0.00%)
Jun 15, 2018 18.65 18.66 18.55 18.64 1,841 +0.02(+0.10%)
Jun 11, 2018 18.62 18.62 18.62 0 +0.05(+0.25%)
Jun 08, 2018 18.57 18.57 18.57 18.57 216 +0.08(+0.45%)
Jun 07, 2018 18.49 18.49 18.49 18.49 318 +0.08(+0.45%)
Jun 06, 2018 18.41 18.42 18.41 18.41 544 -0.03(-0.15%)
Jun 05, 2018 18.47 18.47 18.43 18.43 648 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.