Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 26.64 26.86 26.64 26.85 1,251 +0.05(+0.19%)
Aug 30, 2012 26.80 26.80 26.80 26.80 425 -0.20(-0.74%)
Aug 29, 2012 26.98 27.02 26.85 27.00 2,171 +0.16(+0.60%)
Aug 27, 2012 26.82 26.93 26.82 26.84 2,970 -0.09(-0.33%)
Aug 24, 2012 26.86 26.93 26.85 26.93 834 +0.07(+0.25%)
Aug 23, 2012 26.78 26.86 26.78 26.86 415 -0.08(-0.28%)
Aug 22, 2012 26.86 26.94 26.85 26.94 439 -0.11(-0.41%)
Aug 21, 2012 27.21 27.37 27.05 27.05 1,058 -0.10(-0.37%)
Aug 20, 2012 27.11 27.15 27.00 27.15 4,570 -0.08(-0.30%)
Aug 17, 2012 27.12 27.28 27.12 27.23 2,516 +0.23(+0.86%)
Aug 16, 2012 26.47 27.00 26.46 27.00 2,829 +0.48(+1.80%)
Aug 15, 2012 26.29 26.55 26.29 26.52 885 +0.14(+0.54%)
Aug 14, 2012 26.54 26.60 26.38 26.38 650 -0.10(-0.37%)
Aug 13, 2012 26.51 26.57 26.33 26.48 929 -0.08(-0.30%)
Aug 10, 2012 26.45 26.56 26.45 26.56 300 -0.01(-0.04%)
Aug 09, 2012 26.43 26.57 26.43 26.57 2,284 +0.21(+0.80%)
Aug 08, 2012 26.22 26.39 26.22 26.36 1,037 +0.10(+0.36%)
Aug 07, 2012 26.11 26.35 26.11 26.26 2,054 +0.21(+0.82%)
Aug 06, 2012 26.09 26.14 26.05 26.05 617 +0.25(+0.97%)
Aug 03, 2012 25.90 25.90 25.80 25.80 1,274 +0.47(+1.86%)
Aug 02, 2012 25.64 25.64 25.26 25.33 8,700 -0.12(-0.47%)
Aug 01, 2012 25.82 25.82 25.45 25.45 2,195 -0.37(-1.43%)
Jul 31, 2012 25.98 25.98 25.82 25.82 586 +0.11(+0.43%)
Jul 30, 2012 25.73 25.73 25.65 25.71 710 -0.16(-0.62%)
Jul 27, 2012 25.52 25.87 25.52 25.87 2,496 +0.51(+2.01%)
Jul 26, 2012 25.38 25.38 25.16 25.36 19,096 +0.57(+2.30%)
Jul 25, 2012 24.66 24.79 24.65 24.79 8,455 +0.41(+1.68%)
Jul 24, 2012 24.60 24.60 24.38 24.38 650 -0.34(-1.38%)
Jul 23, 2012 24.70 24.72 24.69 24.72 1,928 -0.43(-1.71%)
Jul 20, 2012 25.15 25.15 25.15 25.15 294 -0.29(-1.15%)
Jul 19, 2012 25.35 25.49 25.35 25.44 2,085 +0.14(+0.56%)
Jul 18, 2012 25.20 25.30 25.20 25.30 2,198 +0.49(+1.97%)
Jul 17, 2012 24.70 24.81 24.70 24.81 838 -0.01(-0.03%)
Jul 16, 2012 24.84 24.84 24.82 24.82 415 +0.06(+0.24%)
Jul 13, 2012 24.67 24.84 24.67 24.76 698 -0.01(-0.04%)
Jul 12, 2012 24.61 24.77 24.61 24.77 996 -0.01(-0.05%)
Jul 11, 2012 24.86 24.86 24.78 24.78 323 -0.49(-1.95%)
Jul 09, 2012 25.27 25.27 25.27 25.27 200 -0.00(-0.01%)
Jul 06, 2012 25.76 25.76 25.26 25.27 26,239 -0.68(-2.62%)
Jul 05, 2012 26.01 26.01 25.96 25.96 1,100 +0.31(+1.19%)
Jul 03, 2012 25.65 25.65 25.65 25.65 100 +0.11(+0.43%)
Jul 02, 2012 25.69 25.69 25.46 25.54 1,308 +0.03(+0.12%)
Jun 29, 2012 25.41 25.51 25.41 25.51 775 +0.79(+3.18%)
Jun 28, 2012 24.79 24.81 24.68 24.72 2,862 +0.16(+0.63%)
Jun 26, 2012 24.45 24.57 24.57 24.57 1,000 +0.14(+0.59%)
Jun 25, 2012 24.62 24.62 24.43 24.43 816 -0.47(-1.91%)
Jun 22, 2012 24.85 24.90 24.85 24.90 677 +0.18(+0.73%)
Jun 21, 2012 24.72 24.72 24.72 24.72 400 -0.65(-2.58%)
Jun 20, 2012 25.39 25.39 25.37 25.37 200 -0.15(-0.57%)
Jun 19, 2012 25.24 25.52 25.24 25.52 1,300 +0.27(+1.09%)
Jun 18, 2012 25.00 25.26 24.98 25.25 4,582 +0.32(+1.30%)
Jun 15, 2012 24.71 24.92 24.71 24.92 1,357 +0.33(+1.34%)
Jun 14, 2012 24.44 24.64 24.44 24.59 2,029 +0.08(+0.33%)
Jun 13, 2012 24.72 24.72 24.51 24.51 1,820 -0.04(-0.16%)
Jun 12, 2012 24.44 24.55 24.33 24.55 1,283 -0.01(-0.04%)
Jun 11, 2012 25.03 25.03 24.56 24.56 3,008 -0.31(-1.25%)
Jun 08, 2012 24.71 24.87 24.71 24.87 817 +0.06(+0.24%)
Jun 07, 2012 25.20 25.20 24.81 24.81 2,354 -0.05(-0.22%)
Jun 06, 2012 24.42 24.86 24.42 24.86 453 +0.57(+2.37%)
Jun 05, 2012 24.21 24.29 24.15 24.29 1,048 +0.45(+1.89%)
Jun 04, 2012 23.78 23.92 23.78 23.84 1,106 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.