Indicators

(NY: RYDE )

4.490 -0.280 (-5.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	4.720	5.220	4.260	4.490	245,272	-0.28(-5.87%)
Jun 17, 2024	5.490	6.007	4.440	4.770	336,579	-0.60(-11.17%)
Jun 14, 2024	7.250	7.290	5.350	5.370	625,435	-1.58(-22.73%)
Jun 13, 2024	6.760	7.150	6.680	6.950	97,658	+0.38(+5.78%)
Jun 12, 2024	6.900	7.190	6.440	6.570	53,886	-0.39(-5.60%)
Jun 11, 2024	6.800	6.960	6.310	6.960	239,485	+0.04(+0.58%)
Jun 10, 2024	6.810	7.200	6.810	6.920	100,196	+0.03(+0.44%)
Jun 07, 2024	7.210	7.580	6.550	6.890	542,912	-1.00(-12.67%)
Jun 06, 2024	8.000	8.000	5.050	7.890	2,082,748	-0.27(-3.31%)
Jun 05, 2024	8.110	8.495	7.610	8.160	240,955	-0.13(-1.57%)
Jun 04, 2024	8.000	8.500	7.210	8.290	296,097	-0.23(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.