Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 4.880 5.200 4.850 4.910 2,671 +0.11(+2.29%)
Jun 24, 2024 4.530 4.850 4.530 4.800 5,609 +0.14(+3.00%)
Jun 21, 2024 4.300 4.660 4.300 4.660 4,290 +0.23(+5.19%)
Jun 20, 2024 4.260 4.580 4.260 4.430 2,822 -0.19(-4.11%)
Jun 18, 2024 4.870 5.060 4.220 4.620 43,461 -0.25(-5.13%)
Jun 17, 2024 5.258 5.258 4.870 4.870 4,680 -0.37(-7.06%)
Jun 14, 2024 5.200 5.460 5.100 5.240 3,409 -0.13(-2.42%)
Jun 13, 2024 5.860 5.950 5.120 5.370 22,773 -0.29(-5.12%)
Jun 12, 2024 5.520 5.930 5.440 5.660 6,409 -0.20(-3.41%)
Jun 11, 2024 5.810 6.058 5.550 5.860 7,240 -0.20(-3.30%)
Jun 10, 2024 5.560 6.060 5.340 6.060 14,511 +0.70(+13.06%)
Jun 07, 2024 5.470 5.870 5.360 5.360 4,099 -0.10(-1.83%)
Jun 06, 2024 5.350 5.730 4.700 5.460 40,482 +0.11(+2.06%)
Jun 05, 2024 5.880 5.880 5.180 5.350 30,395 -0.25(-4.50%)
Jun 04, 2024 5.900 6.000 5.500 5.602 24,582 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.