Indicators

(NY: MI )

4.990 +0.080 (+1.63%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	4.880	5.200	4.850	4.910	2,671	+0.11(+2.29%)
Jun 24, 2024	4.530	4.850	4.530	4.800	5,609	+0.14(+3.00%)
Jun 21, 2024	4.300	4.660	4.300	4.660	4,290	+0.23(+5.19%)
Jun 20, 2024	4.260	4.580	4.260	4.430	2,822	-0.19(-4.11%)
Jun 18, 2024	4.870	5.060	4.220	4.620	43,461	-0.25(-5.13%)
Jun 17, 2024	5.258	5.258	4.870	4.870	4,680	-0.37(-7.06%)
Jun 14, 2024	5.200	5.460	5.100	5.240	3,409	-0.13(-2.42%)
Jun 13, 2024	5.860	5.950	5.120	5.370	22,773	-0.29(-5.12%)
Jun 12, 2024	5.520	5.930	5.440	5.660	6,409	-0.20(-3.41%)
Jun 11, 2024	5.810	6.058	5.550	5.860	7,240	-0.20(-3.30%)
Jun 10, 2024	5.560	6.060	5.340	6.060	14,511	+0.70(+13.06%)
Jun 07, 2024	5.470	5.870	5.360	5.360	4,099	-0.10(-1.83%)
Jun 06, 2024	5.350	5.730	4.700	5.460	40,482	+0.11(+2.06%)
Jun 05, 2024	5.880	5.880	5.180	5.350	30,395	-0.25(-4.50%)
Jun 04, 2024	5.900	6.000	5.500	5.602	24,582	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.