Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 26.72 26.79 26.69 26.76 11,582 +0.00(+0.02%)
Jun 14, 2024 26.74 26.77 26.69 26.76 15,281 -0.01(-0.04%)
Jun 13, 2024 26.69 26.77 26.69 26.77 13,620 +0.05(+0.20%)
Jun 12, 2024 26.51 26.77 26.51 26.72 12,467 +0.10(+0.36%)
Jun 11, 2024 26.59 26.64 26.57 26.62 9,464 +0.01(+0.04%)
Jun 10, 2024 26.55 26.64 26.55 26.61 17,375 +0.02(+0.09%)
Jun 07, 2024 26.67 26.67 26.56 26.58 2,721 -0.02(-0.06%)
Jun 06, 2024 26.63 26.63 26.58 26.60 31,676 -0.01(-0.06%)
Jun 05, 2024 26.55 26.61 26.55 26.61 21,420 +0.05(+0.21%)
Jun 04, 2024 26.50 26.56 26.48 26.56 21,396 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.