Indicators

(NY: IGTR )

27.27 -0.18 (-0.66%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	27.40	27.45	27.38	27.45	5,134	+0.38(+1.40%)
Jun 24, 2024	27.06	27.12	27.06	27.07	6,773	+0.17(+0.62%)
Jun 21, 2024	26.86	26.91	26.86	26.90	27,042	-0.13(-0.48%)
Jun 20, 2024	27.07	27.07	26.97	27.03	19,111	-0.02(-0.08%)
Jun 18, 2024	27.01	27.05	27.00	27.05	18,170	+0.06(+0.23%)
Jun 17, 2024	26.96	27.01	26.83	26.99	9,109	-0.07(-0.27%)
Jun 14, 2024	27.01	27.10	27.01	27.06	8,658	-0.18(-0.67%)
Jun 13, 2024	27.20	27.25	27.18	27.25	11,185	-0.51(-1.83%)
Jun 12, 2024	27.81	27.90	27.75	27.75	6,520	+0.35(+1.29%)
Jun 11, 2024	27.48	27.48	27.35	27.40	13,011	-0.31(-1.13%)
Jun 10, 2024	27.52	27.71	27.52	27.71	3,909	+0.15(+0.54%)
Jun 07, 2024	27.65	27.70	27.56	27.56	6,691	-0.19(-0.69%)
Jun 06, 2024	27.69	27.77	27.69	27.76	13,223	+0.10(+0.36%)
Jun 05, 2024	27.60	27.66	27.54	27.66	10,053	+0.02(+0.07%)
Jun 04, 2024	27.59	27.65	27.53	27.64	9,647	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.