Indicators

(NY: RHRX )

15.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	16.52	16.52	15.80	15.80	5,939	-0.15(-0.97%)
Jun 18, 2024	15.87	16.47	15.81	15.95	90,110	+0.12(+0.74%)
Jun 17, 2024	15.72	15.84	15.72	15.84	1,679	+0.19(+1.18%)
Jun 14, 2024	15.63	15.65	15.63	15.65	2,678	+0.00(+0.01%)
Jun 13, 2024	15.58	15.65	15.57	15.65	2,691	+0.07(+0.46%)
Jun 12, 2024	15.65	15.65	15.58	15.58	781	+0.22(+1.42%)
Jun 11, 2024	15.36	15.36	15.36	15.36	201	+0.08(+0.52%)
Jun 10, 2024	15.24	15.28	15.23	15.28	4,662	+0.06(+0.41%)
Jun 07, 2024	15.22	15.22	15.22	15.22	126	-0.01(-0.09%)
Jun 06, 2024	15.23	15.23	15.23	15.23	25	-0.03(-0.18%)
Jun 05, 2024	15.26	15.26	15.26	15.26	0	+0.31(+2.07%)
Jun 04, 2024	14.95	14.95	14.95	14.95	30	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.