Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 15.87 16.47 15.81 15.95 90,110 +0.12(+0.74%)
Jun 17, 2024 15.72 15.84 15.72 15.84 1,679 +0.19(+1.18%)
Jun 14, 2024 15.63 15.65 15.63 15.65 2,678 +0.00(+0.01%)
Jun 13, 2024 15.58 15.65 15.57 15.65 2,691 +0.07(+0.46%)
Jun 12, 2024 15.65 15.65 15.58 15.58 781 +0.22(+1.42%)
Jun 11, 2024 15.36 15.36 15.36 15.36 201 +0.08(+0.52%)
Jun 10, 2024 15.24 15.28 15.23 15.28 4,662 +0.06(+0.41%)
Jun 07, 2024 15.22 15.22 15.22 15.22 126 -0.01(-0.09%)
Jun 06, 2024 15.23 15.23 15.23 15.23 25 -0.03(-0.18%)
Jun 05, 2024 15.26 15.26 15.26 15.26 0 +0.31(+2.07%)
Jun 04, 2024 14.95 14.95 14.95 14.95 30 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.