Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Holding Ltd (NY: IHS )

3.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.350 7.650 7.230 7.410 211,608 +0.06(+0.82%)
Aug 30, 2023 7.470 7.530 7.330 7.350 287,940 -0.12(-1.61%)
Aug 29, 2023 7.380 7.545 7.300 7.470 180,312 +0.13(+1.77%)
Aug 28, 2023 7.180 7.380 7.180 7.340 126,425 +0.17(+2.37%)
Aug 25, 2023 7.300 7.300 7.020 7.170 164,401 -0.10(-1.38%)
Aug 24, 2023 7.000 7.350 7.000 7.270 440,348 +0.25(+3.56%)
Aug 23, 2023 6.860 7.110 6.850 7.020 113,791 +0.16(+2.33%)
Aug 22, 2023 6.960 7.000 6.790 6.860 220,234 -0.09(-1.29%)
Aug 21, 2023 6.700 6.970 6.630 6.950 148,665 +0.22(+3.27%)
Aug 18, 2023 6.660 6.830 6.620 6.730 207,652 +0.03(+0.45%)
Aug 17, 2023 7.000 7.000 6.590 6.700 367,931 -0.28(-4.01%)
Aug 16, 2023 7.330 7.410 6.970 6.980 516,763 -0.34(-4.64%)
Aug 15, 2023 7.610 8.030 7.010 7.320 646,307 -0.61(-7.69%)
Aug 14, 2023 7.850 7.950 7.710 7.930 182,328 +0.08(+1.02%)
Aug 11, 2023 7.750 7.900 7.700 7.850 121,516 +0.07(+0.90%)
Aug 10, 2023 7.570 7.840 7.570 7.780 161,873 +0.12(+1.57%)
Aug 09, 2023 7.650 7.780 7.600 7.660 259,418 -0.05(-0.65%)
Aug 08, 2023 7.560 7.720 7.480 7.710 140,341 +0.08(+1.05%)
Aug 07, 2023 7.810 7.840 7.520 7.630 173,968 -0.22(-2.80%)
Aug 04, 2023 8.000 8.090 7.635 7.850 875,509 -0.49(-5.88%)
Aug 03, 2023 8.420 8.519 8.320 8.340 257,762 -0.14(-1.65%)
Aug 02, 2023 8.320 8.540 8.280 8.480 244,423 +0.08(+0.95%)
Aug 01, 2023 8.060 8.430 8.060 8.400 198,825 +0.30(+3.70%)
Jul 31, 2023 8.200 8.209 8.000 8.100 203,051 -0.10(-1.22%)
Jul 28, 2023 8.340 8.415 8.115 8.200 182,982 -0.14(-1.68%)
Jul 27, 2023 8.500 8.500 8.290 8.340 123,558 -0.14(-1.65%)
Jul 26, 2023 8.440 8.600 8.241 8.480 213,865 +0.02(+0.24%)
Jul 25, 2023 8.850 8.850 8.410 8.460 150,912 -0.42(-4.73%)
Jul 24, 2023 8.900 8.990 8.840 8.880 97,641 -0.05(-0.56%)
Jul 21, 2023 9.080 9.080 8.890 8.930 176,882 -0.11(-1.22%)
Jul 20, 2023 9.090 9.130 8.950 9.040 205,176 -0.07(-0.77%)
Jul 19, 2023 9.010 9.179 8.970 9.110 255,059 +0.15(+1.67%)
Jul 18, 2023 9.000 9.140 8.940 8.960 194,384 +0.05(+0.56%)
Jul 17, 2023 9.280 9.315 8.900 8.910 293,846 -0.37(-3.99%)
Jul 14, 2023 9.440 9.440 9.150 9.280 282,825 -0.18(-1.90%)
Jul 13, 2023 9.940 9.940 9.440 9.460 154,110 -0.48(-4.83%)
Jul 12, 2023 9.730 10.00 9.720 9.940 120,094 +0.34(+3.54%)
Jul 11, 2023 9.720 9.912 9.510 9.600 358,150 -0.12(-1.23%)
Jul 10, 2023 9.730 9.830 9.600 9.720 186,967 -0.03(-0.31%)
Jul 07, 2023 9.740 9.900 9.690 9.750 120,327 +0.00(+0.00%)
Jul 06, 2023 9.760 9.765 9.500 9.750 114,709 -0.01(-0.10%)
Jul 05, 2023 9.580 9.940 9.430 9.760 178,182 +0.16(+1.67%)
Jul 03, 2023 9.790 9.910 9.570 9.600 98,820 -0.18(-1.84%)
Jun 30, 2023 9.930 10.13 9.730 9.780 256,859 +0.20(+2.09%)
Jun 29, 2023 9.810 9.850 9.510 9.580 207,219 -0.19(-1.94%)
Jun 28, 2023 9.630 9.959 9.450 9.770 326,229 +0.19(+1.98%)
Jun 27, 2023 9.050 9.660 8.900 9.580 675,804 +0.86(+9.86%)
Jun 26, 2023 8.570 8.800 8.420 8.720 200,296 +0.18(+2.11%)
Jun 23, 2023 8.660 8.660 8.330 8.540 313,057 -0.18(-2.06%)
Jun 22, 2023 8.540 9.190 8.311 8.720 512,953 +0.23(+2.71%)
Jun 21, 2023 8.440 8.580 8.270 8.490 183,658 +0.04(+0.47%)
Jun 20, 2023 8.300 8.635 8.300 8.450 264,517 +0.08(+0.96%)
Jun 16, 2023 8.670 8.800 8.272 8.370 697,415 -0.31(-3.57%)
Jun 15, 2023 8.750 8.920 8.580 8.680 195,589 -0.07(-0.80%)
Jun 14, 2023 8.590 8.785 8.300 8.750 387,825 +0.16(+1.86%)
Jun 13, 2023 8.610 8.900 8.560 8.590 250,698 +0.00(+0.00%)
Jun 12, 2023 8.300 8.600 8.220 8.590 443,219 +0.32(+3.87%)
Jun 09, 2023 8.380 8.400 8.260 8.270 131,429 -0.13(-1.55%)
Jun 08, 2023 8.320 8.440 8.200 8.400 388,108 +0.05(+0.60%)
Jun 07, 2023 8.320 8.470 8.250 8.350 546,138 +0.07(+0.85%)
Jun 06, 2023 8.130 8.379 8.130 8.280 144,820 +0.12(+1.47%)
Jun 05, 2023 8.340 8.390 8.130 8.160 134,380 -0.16(-1.92%)
Jun 02, 2023 8.340 8.460 8.250 8.320 144,641 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.