Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.890 2.890 2.890 2.890 3 +0.07(+2.48%)
Aug 30, 2022 2.820 2.820 2.820 2.820 9 -0.07(-2.42%)
Aug 29, 2022 2.890 2.890 2.890 2.890 23 -0.08(-2.86%)
Aug 26, 2022 2.975 2.975 2.975 2.975 100 -0.07(-2.46%)
Aug 25, 2022 3.050 3.050 3.050 3.050 76 +0.06(+2.01%)
Aug 24, 2022 2.910 2.990 2.910 2.990 213 +0.07(+2.40%)
Aug 23, 2022 2.920 2.920 2.920 2.920 6 +0.07(+2.46%)
Aug 22, 2022 2.850 2.890 2.850 2.850 469 -0.14(-4.68%)
Aug 19, 2022 2.990 2.990 2.990 2.990 100 -0.18(-5.68%)
Aug 18, 2022 3.170 3.170 3.170 3.170 8 -0.06(-1.86%)
Aug 17, 2022 3.230 3.230 3.230 3.230 135 -0.15(-4.36%)
Aug 16, 2022 3.410 3.420 3.377 3.377 313 -0.01(-0.37%)
Aug 15, 2022 3.390 3.390 3.390 3.390 224 +0.03(+0.89%)
Aug 12, 2022 3.180 3.360 3.180 3.360 556 +0.10(+3.07%)
Aug 11, 2022 3.410 3.410 3.260 3.260 397 -0.02(-0.61%)
Aug 10, 2022 3.280 3.280 3.280 3.280 134 +0.18(+5.81%)
Aug 09, 2022 3.180 3.180 3.100 3.100 323 -0.08(-2.52%)
Aug 08, 2022 3.160 3.208 3.110 3.180 2,525 +0.02(+0.63%)
Aug 05, 2022 3.160 3.160 3.160 3.160 128 +0.08(+2.60%)
Aug 04, 2022 3.080 3.080 3.080 3.080 12 +0.05(+1.65%)
Aug 03, 2022 3.500 3.500 3.030 3.030 1,388 -0.49(-13.92%)
Aug 02, 2022 3.520 3.520 3.520 3.520 503 +0.73(+26.16%)
Jul 29, 2022 2.790 51 +0.01(+0.36%)
Jul 28, 2022 2.700 2.800 2.620 2.780 1,843 +0.05(+1.83%)
Jul 27, 2022 2.730 2.730 2.730 2.730 56 +0.20(+7.91%)
Jul 26, 2022 2.530 2.530 2.530 2.530 4 -0.11(-4.17%)
Jul 25, 2022 2.640 2.640 2.640 2.640 41 +0.05(+1.93%)
Jul 22, 2022 2.694 2.694 2.590 2.590 134 -0.11(-4.07%)
Jul 21, 2022 2.700 2.700 2.700 2.700 21 -0.00(-0.18%)
Jul 20, 2022 2.705 2.705 2.705 2.705 1 +0.08(+3.24%)
Jul 19, 2022 2.670 2.673 2.620 2.620 270 +0.05(+1.95%)
Jul 18, 2022 2.570 2.570 2.570 2.570 2 +0.12(+5.11%)
Jul 15, 2022 2.445 2.445 2.445 2.445 100 +0.02(+0.97%)
Jul 14, 2022 2.411 2.421 2.411 2.421 188 -0.13(-5.04%)
Jul 13, 2022 2.550 2.550 2.550 2.550 190 -0.01(-0.39%)
Jul 12, 2022 2.560 2.560 2.560 2.560 76 -0.26(-9.22%)
Jul 08, 2022 2.820 95 +0.00(+0.00%)
Jul 07, 2022 2.710 2.820 2.710 2.820 1,163 +0.14(+5.22%)
Jul 06, 2022 2.760 2.760 2.680 2.680 466 -0.08(-2.90%)
Jul 05, 2022 2.750 2.830 2.750 2.760 1,256 -0.03(-0.90%)
Jul 01, 2022 2.720 2.785 2.500 2.785 1,433 +0.00(+0.00%)
Jun 30, 2022 2.785 2.785 2.785 2.785 40 -0.10(-3.47%)
Jun 29, 2022 2.885 2.885 2.885 2.885 21 -0.14(-4.47%)
Jun 28, 2022 3.020 3.020 3.020 3.020 32 -0.04(-1.15%)
Jun 27, 2022 3.060 3.060 3.055 3.055 635 -0.02(-0.65%)
Jun 24, 2022 3.075 3.075 3.075 3.075 279 +0.21(+7.49%)
Jun 23, 2022 2.880 2.940 2.861 2.861 341 -0.10(-3.35%)
Jun 22, 2022 3.060 3.070 2.960 2.960 805 -0.16(-5.13%)
Jun 21, 2022 3.120 3.120 3.120 3.120 111 +0.10(+3.48%)
Jun 17, 2022 3.015 3.015 3.015 3.015 100 +0.21(+7.30%)
Jun 16, 2022 2.910 2.910 2.810 2.810 470 -0.30(-9.65%)
Jun 15, 2022 3.110 3.110 3.110 3.110 20 -0.01(-0.32%)
Jun 13, 2022 3.120 9 -0.30(-8.91%)
Jun 10, 2022 3.425 3.425 3.425 3.425 308 -0.28(-7.43%)
Jun 09, 2022 3.910 3.910 3.700 3.700 180 -0.28(-7.04%)
Jun 08, 2022 3.980 3.980 3.980 3.980 222 +0.02(+0.51%)
Jun 07, 2022 3.915 3.960 3.915 3.960 455 -0.05(-1.25%)
Jun 06, 2022 4.000 4.010 4.000 4.010 354 +0.17(+4.43%)
Jun 03, 2022 3.840 3.840 3.840 3.840 262 -0.14(-3.61%)
Jun 02, 2022 3.984 3.984 3.984 3.984 54 +0.16(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.