Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxu Inc (NY: NXU )

11.55 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.650 9.690 9.646 9.690 21,874 +0.04(+0.40%)
Aug 30, 2021 9.630 9.690 9.610 9.652 29,694 +0.00(+0.02%)
Aug 27, 2021 9.660 9.660 9.650 9.650 42,591 +0.01(+0.10%)
Aug 26, 2021 9.640 9.640 9.640 9.640 190 -0.03(-0.31%)
Aug 25, 2021 9.680 9.690 9.640 9.670 6,162 +0.03(+0.31%)
Aug 24, 2021 9.650 9.650 9.630 9.640 26,755 -0.03(-0.31%)
Aug 23, 2021 9.620 9.690 9.620 9.670 17,568 +0.05(+0.52%)
Aug 20, 2021 9.630 9.630 9.620 9.620 854 -0.03(-0.31%)
Aug 19, 2021 9.650 9.650 9.640 9.650 36,282 +0.00(+0.00%)
Aug 18, 2021 9.651 9.651 9.650 9.650 1,830 -0.03(-0.31%)
Aug 17, 2021 9.640 9.680 9.640 9.680 2,015 +0.04(+0.41%)
Aug 16, 2021 9.650 9.650 9.640 9.640 8,728 -0.01(-0.10%)
Aug 13, 2021 9.650 9.680 9.650 9.650 4,740 -0.01(-0.10%)
Aug 12, 2021 9.660 9.660 9.660 9.660 629 +0.00(+0.00%)
Aug 11, 2021 9.650 9.670 9.650 9.660 28,287 +0.01(+0.10%)
Aug 10, 2021 9.660 9.670 9.650 9.650 11,888 -0.01(-0.10%)
Aug 09, 2021 9.690 9.700 9.660 9.660 78,883 +0.00(+0.00%)
Aug 06, 2021 9.670 9.671 9.660 9.660 33,225 -0.01(-0.10%)
Aug 05, 2021 9.650 9.680 9.615 9.670 25,743 -0.03(-0.31%)
Aug 04, 2021 9.690 9.710 9.670 9.700 22,302 +0.01(+0.10%)
Aug 03, 2021 9.650 9.690 9.650 9.690 2,631 -0.02(-0.21%)
Aug 02, 2021 9.750 9.750 9.670 9.710 117,342 -0.01(-0.10%)
Jul 30, 2021 9.650 9.720 9.650 9.720 11,100 +0.05(+0.52%)
Jul 29, 2021 9.670 9.670 9.670 9.670 426 -0.06(-0.62%)
Jul 28, 2021 9.690 9.730 9.680 9.730 12,029 +0.03(+0.31%)
Jul 27, 2021 9.700 9.710 9.680 9.700 3,044 -0.01(-0.10%)
Jul 26, 2021 9.720 9.720 9.710 9.710 32,653 -0.01(-0.10%)
Jul 23, 2021 9.710 9.720 9.710 9.720 5,542 +0.00(+0.00%)
Jul 22, 2021 9.700 9.720 9.700 9.720 14,819 +0.02(+0.21%)
Jul 20, 2021 9.700 9.700 9.700 107 -0.01(-0.10%)
Jul 19, 2021 9.710 9.710 9.700 9.710 62,834 +0.00(+0.00%)
Jul 15, 2021 9.710 9.710 9.710 3 -0.01(-0.10%)
Jul 14, 2021 9.710 9.720 9.700 9.720 3,948 +0.00(+0.00%)
Jul 13, 2021 9.710 9.720 9.710 9.720 2,762 +0.01(+0.10%)
Jul 12, 2021 9.710 9.710 9.710 9.710 45,085 +0.00(+0.00%)
Jul 09, 2021 9.722 9.722 9.710 9.710 9,799 -0.03(-0.31%)
Jul 08, 2021 9.730 9.740 9.700 9.740 24,897 -0.01(-0.10%)
Jul 07, 2021 9.700 9.750 9.700 9.750 28,021 +0.03(+0.31%)
Jul 06, 2021 9.740 9.760 9.680 9.720 37,824 -0.05(-0.51%)
Jul 02, 2021 9.760 9.780 9.740 9.770 42,485 -0.01(-0.10%)
Jul 01, 2021 9.740 9.780 9.740 9.780 28,537 +0.03(+0.31%)
Jun 30, 2021 9.760 9.760 9.750 9.750 10,238 +0.00(+0.00%)
Jun 29, 2021 9.840 9.840 9.710 9.750 43,727 +0.00(+0.00%)
Jun 28, 2021 9.710 9.750 9.710 9.750 20,415 +0.02(+0.21%)
Jun 25, 2021 9.730 9.740 9.730 9.730 4,402 -0.05(-0.51%)
Jun 24, 2021 9.710 9.780 9.710 9.780 3,734 +0.00(+0.00%)
Jun 23, 2021 9.770 9.780 9.770 9.780 2,071 -0.02(-0.20%)
Jun 22, 2021 9.770 9.800 9.760 9.800 35,160 +0.02(+0.20%)
Jun 21, 2021 9.850 9.850 9.770 9.780 20,563 +0.00(+0.00%)
Jun 18, 2021 9.750 9.780 9.750 9.780 36,884 +0.02(+0.20%)
Jun 17, 2021 9.760 9.770 9.760 9.760 2,054 -0.03(-0.31%)
Jun 16, 2021 9.780 9.800 9.770 9.790 9,058 +0.00(+0.00%)
Jun 15, 2021 9.800 9.800 9.750 9.790 22,029 +0.02(+0.20%)
Jun 14, 2021 9.750 9.770 9.750 9.770 3,870 +0.00(+0.00%)
Jun 11, 2021 9.800 9.800 9.760 9.770 1,493 -0.01(-0.10%)
Jun 10, 2021 9.770 9.910 9.750 9.780 53,802 +0.06(+0.60%)
Jun 08, 2021 9.722 9.722 9.722 5 -0.02(-0.19%)
Jun 07, 2021 9.720 9.750 9.720 9.740 9,204 -0.01(-0.10%)
Jun 04, 2021 9.750 9.760 9.740 9.750 11,006 -0.01(-0.10%)
Jun 03, 2021 9.660 9.760 9.660 9.760 24,886 +0.03(+0.31%)
Jun 02, 2021 9.700 9.730 9.690 9.730 20,101 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.