Skip to main content

Stoxx Europe 50 SPDR (NY: SPEU )

42.93 +0.22 (+0.52%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 42.76 42.96 42.76 42.93 39,445 +0.22(+0.52%)
Jun 17, 2024 42.43 42.73 42.35 42.71 15,229 +0.32(+0.75%)
Jun 14, 2024 42.30 42.41 42.12 42.39 39,212 -0.66(-1.53%)
Jun 13, 2024 43.40 43.40 42.94 43.05 142,029 -0.69(-1.58%)
Jun 12, 2024 43.89 44.00 43.67 43.74 32,257 +0.66(+1.53%)
Jun 11, 2024 42.84 43.17 42.82 43.08 21,546 -0.50(-1.14%)
Jun 10, 2024 43.27 43.63 43.21 43.58 23,659 -0.13(-0.29%)
Jun 07, 2024 43.85 43.96 43.71 43.71 25,101 -0.53(-1.20%)
Jun 06, 2024 44.22 44.28 44.12 44.24 120,818 +0.12(+0.27%)
Jun 05, 2024 44.07 44.12 43.85 44.12 32,635 +0.40(+0.91%)
Jun 04, 2024 43.65 43.77 43.58 43.72 38,380 -0.14(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.