Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.29 -0.12 (-1.11%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.187 9.215 9.123 9.123 17,926 -0.04(-0.40%)
Aug 30, 2023 9.187 9.187 9.133 9.160 28,201 +0.00(+0.00%)
Aug 29, 2023 9.059 9.169 9.059 9.160 25,706 +0.13(+1.42%)
Aug 28, 2023 9.004 9.087 9.004 9.032 26,091 +0.07(+0.82%)
Aug 25, 2023 8.950 9.000 8.900 8.959 43,384 +0.05(+0.62%)
Aug 24, 2023 8.986 9.032 8.904 8.904 31,840 -0.08(-0.92%)
Aug 23, 2023 8.895 8.995 8.895 8.986 23,962 +0.11(+1.24%)
Aug 22, 2023 8.886 8.918 8.867 8.876 14,655 +0.02(+0.21%)
Aug 21, 2023 8.876 8.876 8.812 8.858 21,219 +0.02(+0.21%)
Aug 18, 2023 8.812 8.876 8.812 8.840 19,164 +0.00(+0.00%)
Aug 17, 2023 8.931 8.968 8.840 8.840 25,091 -0.07(-0.82%)
Aug 16, 2023 8.940 9.023 8.913 8.913 21,608 -0.05(-0.51%)
Aug 15, 2023 8.995 9.109 8.959 8.959 31,510 -0.07(-0.81%)
Aug 14, 2023 9.087 9.242 9.023 9.032 31,965 -0.05(-0.55%)
Aug 11, 2023 9.050 9.142 9.050 9.082 45,291 -0.00(-0.05%)
Aug 10, 2023 9.105 9.160 9.087 9.087 29,896 +0.04(+0.40%)
Aug 09, 2023 9.041 9.105 9.041 9.050 39,118 +0.03(+0.30%)
Aug 08, 2023 8.931 9.050 8.931 9.023 42,551 -0.01(-0.10%)
Aug 07, 2023 9.014 9.059 9.004 9.032 33,667 +0.04(+0.41%)
Aug 04, 2023 9.059 9.096 8.995 8.995 53,299 -0.02(-0.20%)
Aug 03, 2023 9.069 9.133 8.986 9.014 60,657 -0.08(-0.91%)
Aug 02, 2023 9.187 9.242 9.096 9.096 69,060 -0.16(-1.78%)
Aug 01, 2023 9.334 9.361 9.242 9.261 53,346 -0.16(-1.65%)
Jul 31, 2023 9.306 9.425 9.295 9.416 82,540 +0.12(+1.28%)
Jul 28, 2023 9.334 9.348 9.288 9.297 31,665 +0.01(+0.10%)
Jul 27, 2023 9.370 9.380 9.288 9.288 52,964 -0.06(-0.68%)
Jul 26, 2023 9.288 9.380 9.288 9.352 27,965 +0.01(+0.10%)
Jul 25, 2023 9.215 9.380 9.215 9.343 135,558 +0.12(+1.29%)
Jul 24, 2023 9.133 9.233 9.133 9.224 36,271 +0.08(+0.90%)
Jul 21, 2023 9.059 9.178 9.014 9.142 51,633 +0.09(+1.01%)
Jul 20, 2023 8.931 9.069 8.931 9.050 56,015 +0.04(+0.41%)
Jul 19, 2023 8.977 9.050 8.972 9.014 57,554 +0.02(+0.20%)
Jul 18, 2023 8.950 9.032 8.950 8.995 55,309 +0.01(+0.10%)
Jul 17, 2023 8.986 9.014 8.931 8.986 73,161 +0.01(+0.10%)
Jul 14, 2023 8.986 8.995 8.940 8.977 71,667 -0.01(-0.10%)
Jul 13, 2023 8.968 9.014 8.940 8.986 37,964 +0.05(+0.61%)
Jul 12, 2023 8.876 8.977 8.876 8.931 40,778 +0.11(+1.24%)
Jul 11, 2023 8.794 8.849 8.767 8.821 56,013 +0.08(+0.94%)
Jul 10, 2023 8.757 8.788 8.721 8.739 80,797 -0.03(-0.31%)
Jul 07, 2023 8.675 8.794 8.675 8.767 35,300 +0.10(+1.16%)
Jul 06, 2023 8.730 8.776 8.666 8.666 48,349 -0.16(-1.87%)
Jul 05, 2023 8.803 8.858 8.803 8.831 23,808 -0.03(-0.31%)
Jul 03, 2023 8.849 8.894 8.757 8.858 85,598 +0.04(+0.40%)
Jun 30, 2023 8.796 8.849 8.796 8.822 48,949 +0.06(+0.71%)
Jun 29, 2023 8.697 8.822 8.679 8.760 65,397 +0.03(+0.31%)
Jun 28, 2023 8.760 8.760 8.733 8.733 46,991 -0.03(-0.31%)
Jun 27, 2023 8.661 8.769 8.661 8.760 79,234 +0.11(+1.24%)
Jun 26, 2023 8.617 8.715 8.518 8.653 37,577 +0.03(+0.31%)
Jun 23, 2023 8.831 8.831 8.608 8.626 62,633 -0.23(-2.62%)
Jun 22, 2023 8.885 8.912 8.778 8.858 36,477 -0.08(-0.90%)
Jun 21, 2023 8.956 8.974 8.922 8.939 35,624 -0.06(-0.70%)
Jun 20, 2023 9.010 9.010 8.947 9.001 70,422 -0.01(-0.10%)
Jun 16, 2023 8.965 9.037 8.939 9.010 55,407 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.