Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.557 3.603 3.516 3.516 83,530 -0.04(-1.16%)
Aug 29, 2019 3.557 3.605 3.549 3.557 100,214 +0.00(+0.00%)
Aug 28, 2019 3.532 3.577 3.450 3.557 106,521 +0.01(+0.23%)
Aug 27, 2019 3.574 3.590 3.516 3.549 80,792 -0.02(-0.69%)
Aug 26, 2019 3.582 3.603 3.565 3.574 58,519 +0.01(+0.23%)
Aug 23, 2019 3.607 3.780 3.565 3.565 98,036 -0.04(-1.15%)
Aug 22, 2019 3.656 3.665 3.599 3.607 54,779 -0.09(-2.30%)
Aug 21, 2019 3.681 3.714 3.651 3.692 34,072 +0.02(+0.51%)
Aug 20, 2019 3.623 3.740 3.582 3.673 101,117 +0.02(+0.68%)
Aug 19, 2019 3.656 3.673 3.599 3.648 97,756 +0.04(+1.15%)
Aug 16, 2019 3.599 3.656 3.582 3.607 64,793 +0.01(+0.23%)
Aug 15, 2019 3.648 3.663 3.575 3.599 73,320 -0.05(-1.36%)
Aug 14, 2019 3.698 3.698 3.640 3.648 45,976 -0.09(-2.43%)
Aug 13, 2019 3.756 3.797 3.714 3.739 81,140 -0.02(-0.44%)
Aug 12, 2019 3.805 3.805 3.739 3.756 46,530 -0.07(-1.94%)
Aug 09, 2019 3.814 3.921 3.739 3.830 24,418 +0.01(+0.22%)
Aug 08, 2019 3.681 3.896 3.673 3.822 56,002 +0.13(+3.47%)
Aug 07, 2019 3.673 3.694 3.623 3.694 51,898 -0.00(-0.11%)
Aug 06, 2019 3.714 3.768 3.681 3.698 39,597 +0.00(+0.00%)
Aug 05, 2019 3.739 3.772 3.673 3.698 93,999 -0.12(-3.25%)
Aug 02, 2019 3.872 3.872 3.772 3.822 77,123 -0.05(-1.28%)
Aug 01, 2019 3.913 3.913 3.838 3.872 96,217 -0.04(-1.06%)
Jul 31, 2019 3.946 4.012 3.913 3.913 94,633 -0.02(-0.63%)
Jul 30, 2019 3.921 3.954 3.896 3.938 110,020 -0.01(-0.21%)
Jul 29, 2019 3.971 3.971 3.896 3.946 67,357 -0.02(-0.62%)
Jul 26, 2019 3.996 4.049 3.971 3.971 40,012 -0.03(-0.83%)
Jul 25, 2019 4.070 4.070 4.004 4.004 39,609 -0.07(-1.63%)
Jul 24, 2019 4.070 4.095 4.062 4.070 49,525 -0.02(-0.40%)
Jul 23, 2019 4.037 4.095 4.036 4.087 76,405 +0.05(+1.23%)
Jul 22, 2019 4.037 4.070 4.037 4.037 72,667 -0.00(-0.05%)
Jul 19, 2019 4.053 4.053 4.020 4.039 21,154 -0.02(-0.56%)
Jul 18, 2019 4.095 4.125 4.045 4.062 58,360 -0.05(-1.21%)
Jul 17, 2019 4.128 4.153 4.095 4.111 66,502 -0.02(-0.40%)
Jul 16, 2019 4.120 4.178 4.111 4.128 72,630 -0.02(-0.40%)
Jul 15, 2019 4.128 4.144 4.095 4.144 74,672 +0.02(+0.60%)
Jul 12, 2019 4.087 4.128 4.053 4.120 86,431 +0.03(+0.81%)
Jul 11, 2019 4.087 4.120 4.087 4.087 76,522 +0.00(+0.00%)
Jul 10, 2019 4.070 4.116 4.062 4.087 60,910 +0.00(+0.00%)
Jul 09, 2019 4.103 4.115 4.053 4.087 35,314 -0.01(-0.20%)
Jul 08, 2019 4.095 4.128 4.074 4.095 41,696 -0.02(-0.40%)
Jul 05, 2019 4.070 4.135 4.070 4.111 27,561 +0.02(+0.49%)
Jul 03, 2019 4.144 4.144 4.087 4.091 26,715 -0.01(-0.29%)
Jul 02, 2019 4.120 4.157 4.053 4.103 39,709 -0.02(-0.60%)
Jul 01, 2019 4.260 4.260 4.078 4.128 158,883 -0.06(-1.54%)
Jun 28, 2019 4.136 4.192 4.104 4.192 115,641 +0.06(+1.36%)
Jun 27, 2019 4.136 4.200 4.112 4.136 118,543 -0.02(-0.58%)
Jun 26, 2019 4.112 4.196 4.088 4.160 62,317 +0.04(+0.97%)
Jun 25, 2019 4.136 4.136 4.044 4.120 65,254 +0.02(+0.59%)
Jun 24, 2019 4.072 4.135 4.065 4.096 101,845 +0.05(+1.19%)
Jun 21, 2019 4.048 4.192 4.040 4.048 180,634 +0.01(+0.20%)
Jun 20, 2019 4.008 4.072 3.982 4.040 54,296 +0.06(+1.41%)
Jun 19, 2019 3.872 4.024 3.843 3.984 47,740 +0.07(+1.84%)
Jun 18, 2019 3.768 3.912 3.768 3.912 65,092 +0.14(+3.61%)
Jun 17, 2019 3.768 3.784 3.751 3.776 28,637 +0.01(+0.21%)
Jun 14, 2019 3.784 3.784 3.744 3.768 37,174 +0.01(+0.21%)
Jun 13, 2019 3.744 3.818 3.744 3.760 70,240 +0.04(+1.08%)
Jun 12, 2019 3.744 3.768 3.703 3.720 78,130 -0.06(-1.49%)
Jun 11, 2019 3.792 3.824 3.760 3.776 22,412 -0.02(-0.42%)
Jun 10, 2019 3.784 3.824 3.768 3.792 29,475 +0.02(+0.42%)
Jun 07, 2019 3.752 3.912 3.671 3.776 81,085 +0.03(+0.86%)
Jun 06, 2019 3.703 3.784 3.703 3.744 26,679 +0.04(+1.08%)
Jun 05, 2019 3.720 3.788 3.695 3.703 24,077 -0.02(-0.43%)
Jun 04, 2019 3.752 3.861 3.631 3.720 56,044 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.