Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.510 4.510 4.510 0 -0.04(-0.80%)
Aug 30, 2018 4.561 4.561 4.518 4.547 105,030 -0.01(-0.32%)
Aug 29, 2018 4.547 4.569 4.525 4.561 72,803 +0.04(+0.97%)
Aug 28, 2018 4.525 4.568 4.503 4.517 86,192 +0.01(+0.32%)
Aug 27, 2018 4.532 4.561 4.496 4.503 110,281 -0.01(-0.16%)
Aug 24, 2018 4.525 4.561 4.503 4.510 129,350 +0.01(+0.16%)
Aug 23, 2018 4.569 4.569 4.481 4.503 108,002 -0.05(-1.12%)
Aug 22, 2018 4.554 4.569 4.547 4.554 86,345 +0.03(+0.65%)
Aug 21, 2018 4.488 4.532 4.459 4.525 111,706 +0.05(+1.14%)
Aug 20, 2018 4.466 4.474 4.452 4.474 41,767 +0.04(+0.99%)
Aug 17, 2018 4.415 4.444 4.393 4.430 119,347 +0.07(+1.50%)
Aug 16, 2018 4.357 4.415 4.350 4.364 125,212 +0.01(+0.17%)
Aug 15, 2018 4.517 4.517 4.342 4.357 151,308 -0.14(-3.08%)
Aug 14, 2018 4.590 4.590 4.459 4.496 164,564 -0.03(-0.65%)
Aug 13, 2018 4.634 4.660 4.517 4.525 150,729 -0.09(-1.90%)
Aug 10, 2018 4.627 4.627 4.583 4.612 77,281 +0.01(+0.32%)
Aug 09, 2018 4.671 4.671 4.576 4.598 169,069 -0.05(-1.10%)
Aug 08, 2018 4.722 4.722 4.634 4.649 160,778 -0.09(-1.85%)
Aug 07, 2018 4.722 4.751 4.693 4.736 143,390 +0.08(+1.72%)
Aug 06, 2018 4.671 4.698 4.649 4.656 175,629 -0.01(-0.16%)
Aug 03, 2018 4.715 4.729 4.663 4.663 81,529 -0.06(-1.24%)
Aug 02, 2018 4.780 4.780 4.722 4.722 72,507 -0.07(-1.52%)
Aug 01, 2018 4.809 4.809 4.744 4.795 95,997 -0.03(-0.61%)
Jul 31, 2018 4.809 4.839 4.780 4.824 105,216 +0.05(+1.07%)
Jul 30, 2018 4.773 4.802 4.766 4.773 142,514 +0.01(+0.31%)
Jul 27, 2018 4.736 4.758 4.700 4.758 130,309 +0.01(+0.31%)
Jul 26, 2018 4.693 4.771 4.693 4.744 130,301 +0.05(+1.09%)
Jul 25, 2018 4.831 4.831 4.693 4.693 295,644 -0.12(-2.43%)
Jul 24, 2018 4.795 4.831 4.736 4.809 201,344 +0.04(+0.92%)
Jul 23, 2018 4.758 4.766 4.693 4.766 99,512 +0.02(+0.46%)
Jul 20, 2018 4.744 4.751 4.715 4.744 129,299 +0.00(+0.00%)
Jul 19, 2018 4.722 4.744 4.678 4.744 87,076 +0.03(+0.62%)
Jul 18, 2018 4.707 4.715 4.642 4.715 58,675 +0.02(+0.47%)
Jul 17, 2018 4.656 4.744 4.612 4.693 256,837 +0.04(+0.78%)
Jul 16, 2018 4.685 4.707 4.620 4.656 177,770 -0.01(-0.31%)
Jul 13, 2018 4.627 4.671 4.611 4.671 76,744 +0.05(+1.11%)
Jul 12, 2018 4.649 4.671 4.612 4.620 77,663 -0.01(-0.16%)
Jul 11, 2018 4.671 4.685 4.605 4.627 74,513 -0.07(-1.39%)
Jul 10, 2018 4.612 4.736 4.612 4.692 162,651 +0.11(+2.37%)
Jul 09, 2018 4.598 4.693 4.583 4.583 121,578 +0.02(+0.48%)
Jul 06, 2018 4.488 4.569 4.488 4.561 70,893 +0.07(+1.46%)
Jul 05, 2018 4.525 4.525 4.452 4.496 80,690 -0.01(-0.32%)
Jul 03, 2018 4.510 4.510 4.510 0 +0.06(+1.31%)
Jul 02, 2018 4.466 4.517 4.415 4.452 122,802 -0.06(-1.42%)
Jun 29, 2018 4.488 4.523 4.466 4.516 174,760 +0.06(+1.28%)
Jun 28, 2018 4.459 4.473 4.416 4.459 118,705 +0.01(+0.16%)
Jun 27, 2018 4.473 4.495 4.438 4.452 128,669 +0.02(+0.48%)
Jun 26, 2018 4.431 4.523 4.381 4.431 142,780 -0.01(-0.32%)
Jun 25, 2018 4.495 4.495 4.388 4.445 151,169 -0.02(-0.48%)
Jun 22, 2018 4.459 4.544 4.459 4.466 169,804 +0.05(+1.13%)
Jun 21, 2018 4.431 4.459 4.409 4.416 72,397 -0.04(-0.96%)
Jun 20, 2018 4.523 4.560 4.452 4.459 127,038 -0.07(-1.57%)
Jun 19, 2018 4.537 4.566 4.474 4.530 177,959 -0.02(-0.47%)
Jun 18, 2018 4.416 4.616 4.409 4.552 223,944 +0.11(+2.40%)
Jun 15, 2018 4.502 4.402 4.445 154,597 -0.06(-1.26%)
Jun 14, 2018 4.516 4.516 4.466 4.502 140,341 +0.01(+0.16%)
Jun 13, 2018 4.473 4.509 4.459 4.495 78,635 +0.01(+0.16%)
Jun 12, 2018 4.544 4.544 4.488 4.488 82,976 -0.06(-1.25%)
Jun 11, 2018 4.537 4.552 4.495 4.544 114,996 -0.01(-0.16%)
Jun 08, 2018 4.566 4.566 4.502 4.552 59,332 -0.01(-0.16%)
Jun 07, 2018 4.516 4.559 4.495 4.559 130,149 +0.07(+1.58%)
Jun 06, 2018 4.523 4.452 4.488 122,821 +0.01(+0.16%)
Jun 05, 2018 4.473 4.480 4.445 4.480 109,343 +0.01(+0.12%)
Jun 04, 2018 4.480 4.537 4.466 4.475 110,542 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.