Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.480 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.955 2.982 2.955 2.964 189,622 +0.02(+0.60%)
Aug 30, 2023 2.946 2.977 2.946 2.946 155,804 +0.00(+0.00%)
Aug 29, 2023 2.902 2.946 2.895 2.946 466,598 +0.04(+1.52%)
Aug 28, 2023 2.902 2.930 2.894 2.902 354,081 +0.00(+0.00%)
Aug 25, 2023 2.894 2.902 2.867 2.902 388,471 +0.02(+0.61%)
Aug 24, 2023 2.946 2.951 2.885 2.885 509,437 -0.05(-1.80%)
Aug 23, 2023 2.911 2.938 2.911 2.938 465,386 +0.05(+1.83%)
Aug 22, 2023 2.911 2.920 2.885 2.885 378,772 -0.03(-0.91%)
Aug 21, 2023 2.911 2.920 2.880 2.911 279,170 +0.01(+0.30%)
Aug 18, 2023 2.885 2.916 2.876 2.902 340,045 +0.00(+0.00%)
Aug 17, 2023 2.955 2.955 2.894 2.902 528,025 -0.04(-1.50%)
Aug 16, 2023 2.973 2.973 2.933 2.946 347,087 -0.03(-0.89%)
Aug 15, 2023 2.999 2.999 2.955 2.973 256,211 -0.04(-1.46%)
Aug 14, 2023 3.008 3.017 2.999 3.017 249,444 +0.01(+0.29%)
Aug 11, 2023 2.991 3.044 2.955 3.008 187,606 +0.01(+0.29%)
Aug 10, 2023 2.999 3.044 2.982 2.999 274,644 +0.00(+0.12%)
Aug 09, 2023 3.005 3.020 2.987 2.996 312,416 +0.00(+0.00%)
Aug 08, 2023 2.987 3.013 2.987 2.996 267,276 -0.03(-1.15%)
Aug 07, 2023 3.022 3.053 3.017 3.031 264,699 +0.03(+1.17%)
Aug 04, 2023 2.987 3.035 2.987 2.996 320,458 +0.01(+0.29%)
Aug 03, 2023 3.013 3.048 2.987 2.987 254,903 -0.03(-1.16%)
Aug 02, 2023 3.074 3.083 3.005 3.022 377,556 -0.07(-2.26%)
Aug 01, 2023 3.109 3.136 3.070 3.092 566,368 -0.01(-0.28%)
Jul 31, 2023 3.074 3.101 3.057 3.101 280,258 +0.03(+0.85%)
Jul 28, 2023 3.057 3.074 3.053 3.074 273,053 +0.04(+1.44%)
Jul 27, 2023 3.048 3.074 3.013 3.031 502,129 -0.01(-0.29%)
Jul 26, 2023 3.022 3.040 3.013 3.040 220,541 +0.03(+0.87%)
Jul 25, 2023 3.022 3.022 3.005 3.013 141,918 +0.01(+0.29%)
Jul 24, 2023 3.022 3.031 3.005 3.005 189,101 -0.02(-0.58%)
Jul 21, 2023 3.022 3.022 2.996 3.022 463,807 +0.03(+1.17%)
Jul 20, 2023 3.040 3.048 2.978 2.987 611,870 -0.05(-1.72%)
Jul 19, 2023 3.031 3.057 3.026 3.040 369,683 +0.01(+0.29%)
Jul 18, 2023 2.996 3.040 2.992 3.031 372,014 +0.03(+1.17%)
Jul 17, 2023 2.970 3.005 2.970 2.996 373,226 +0.02(+0.59%)
Jul 14, 2023 3.013 3.029 2.978 2.978 434,535 -0.03(-1.16%)
Jul 13, 2023 3.005 3.022 2.978 3.013 331,582 +0.03(+0.88%)
Jul 12, 2023 2.978 3.013 2.970 2.987 635,879 +0.02(+0.71%)
Jul 11, 2023 2.949 2.983 2.945 2.966 488,523 +0.03(+1.18%)
Jul 10, 2023 2.906 2.940 2.906 2.932 460,935 +0.03(+0.89%)
Jul 07, 2023 2.897 2.949 2.888 2.906 276,274 +0.00(+0.00%)
Jul 06, 2023 2.958 2.975 2.897 2.906 339,008 -0.09(-2.89%)
Jul 05, 2023 2.983 3.027 2.975 2.992 638,749 -0.02(-0.57%)
Jul 03, 2023 3.018 3.027 2.992 3.009 486,245 +0.00(+0.00%)
Jun 30, 2023 2.975 3.027 2.975 3.009 646,301 +0.04(+1.46%)
Jun 29, 2023 2.949 2.983 2.940 2.966 395,970 +0.02(+0.59%)
Jun 28, 2023 2.932 2.958 2.923 2.949 563,015 +0.01(+0.29%)
Jun 27, 2023 2.888 2.940 2.880 2.940 957,627 +0.06(+2.10%)
Jun 26, 2023 2.871 2.914 2.871 2.880 708,611 -0.01(-0.30%)
Jun 23, 2023 2.871 2.914 2.871 2.888 1,197,983 -0.01(-0.30%)
Jun 22, 2023 2.897 2.932 2.897 2.897 908,284 -0.02(-0.59%)
Jun 21, 2023 2.914 2.940 2.897 2.914 895,612 -0.02(-0.59%)
Jun 20, 2023 2.940 2.949 2.914 2.932 1,215,423 -0.01(-0.29%)
Jun 16, 2023 2.949 2.966 2.923 2.940 676,597 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.