Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.210 -0.040 (-1.23%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.982 3.009 2.982 2.991 187,900 +0.02(+0.60%)
Aug 30, 2023 2.973 3.005 2.973 2.973 154,390 +0.00(+0.00%)
Aug 29, 2023 2.929 2.973 2.921 2.973 462,362 +0.04(+1.52%)
Aug 28, 2023 2.929 2.957 2.920 2.929 350,867 +0.00(+0.00%)
Aug 25, 2023 2.920 2.929 2.893 2.929 384,944 +0.02(+0.61%)
Aug 24, 2023 2.973 2.978 2.911 2.911 504,812 -0.05(-1.80%)
Aug 23, 2023 2.938 2.965 2.938 2.965 461,161 +0.05(+1.84%)
Aug 22, 2023 2.938 2.947 2.911 2.911 375,334 -0.03(-0.91%)
Aug 21, 2023 2.938 2.947 2.907 2.938 276,636 +0.01(+0.30%)
Aug 18, 2023 2.911 2.942 2.902 2.929 336,957 +0.00(+0.00%)
Aug 17, 2023 2.982 2.982 2.920 2.929 523,231 -0.04(-1.50%)
Aug 16, 2023 3.000 3.000 2.960 2.973 343,936 -0.03(-0.89%)
Aug 15, 2023 3.027 3.027 2.982 3.000 253,885 -0.04(-1.46%)
Aug 14, 2023 3.036 3.045 3.027 3.045 247,179 +0.01(+0.29%)
Aug 11, 2023 3.018 3.071 2.982 3.036 185,903 +0.01(+0.29%)
Aug 10, 2023 3.027 3.071 3.009 3.027 272,151 +0.00(+0.12%)
Aug 09, 2023 3.032 3.047 3.015 3.023 309,580 +0.00(+0.00%)
Aug 08, 2023 3.015 3.041 3.015 3.023 264,850 -0.04(-1.15%)
Aug 07, 2023 3.050 3.081 3.044 3.059 262,296 +0.04(+1.17%)
Aug 04, 2023 3.015 3.063 3.015 3.023 317,549 +0.01(+0.29%)
Aug 03, 2023 3.041 3.076 3.015 3.015 252,589 -0.04(-1.16%)
Aug 02, 2023 3.103 3.111 3.032 3.050 374,128 -0.07(-2.26%)
Aug 01, 2023 3.138 3.164 3.098 3.120 561,225 -0.01(-0.28%)
Jul 31, 2023 3.103 3.129 3.085 3.129 277,714 +0.03(+0.85%)
Jul 28, 2023 3.085 3.103 3.081 3.103 270,574 +0.04(+1.44%)
Jul 27, 2023 3.076 3.103 3.041 3.059 497,570 -0.01(-0.29%)
Jul 26, 2023 3.050 3.067 3.041 3.067 218,539 +0.03(+0.87%)
Jul 25, 2023 3.050 3.050 3.032 3.041 140,630 +0.01(+0.29%)
Jul 24, 2023 3.050 3.059 3.032 3.032 187,384 -0.02(-0.58%)
Jul 21, 2023 3.050 3.050 3.023 3.050 459,596 +0.04(+1.17%)
Jul 20, 2023 3.067 3.076 3.006 3.015 606,314 -0.05(-1.72%)
Jul 19, 2023 3.059 3.085 3.054 3.067 366,327 +0.01(+0.29%)
Jul 18, 2023 3.023 3.067 3.019 3.059 368,637 +0.04(+1.17%)
Jul 17, 2023 2.997 3.032 2.997 3.023 369,837 +0.02(+0.59%)
Jul 14, 2023 3.041 3.057 3.006 3.006 430,590 -0.04(-1.16%)
Jul 13, 2023 3.032 3.050 3.006 3.041 328,572 +0.03(+0.88%)
Jul 12, 2023 3.006 3.041 2.997 3.015 630,106 +0.02(+0.71%)
Jul 11, 2023 2.976 3.011 2.972 2.993 484,087 +0.03(+1.18%)
Jul 10, 2023 2.932 2.967 2.932 2.958 456,750 +0.03(+0.89%)
Jul 07, 2023 2.924 2.976 2.915 2.932 273,766 +0.00(+0.00%)
Jul 06, 2023 2.985 3.002 2.924 2.932 335,930 -0.09(-2.89%)
Jul 05, 2023 3.011 3.054 3.002 3.020 632,949 -0.02(-0.57%)
Jul 03, 2023 3.046 3.054 3.020 3.037 481,830 +0.00(+0.00%)
Jun 30, 2023 3.002 3.054 3.002 3.037 640,433 +0.04(+1.46%)
Jun 29, 2023 2.976 3.011 2.967 2.993 392,374 +0.02(+0.59%)
Jun 28, 2023 2.958 2.985 2.950 2.976 557,903 +0.01(+0.29%)
Jun 27, 2023 2.915 2.967 2.906 2.967 948,933 +0.06(+2.10%)
Jun 26, 2023 2.897 2.941 2.897 2.906 702,177 -0.01(-0.30%)
Jun 23, 2023 2.897 2.941 2.897 2.915 1,187,106 -0.01(-0.30%)
Jun 22, 2023 2.924 2.958 2.924 2.924 900,037 -0.02(-0.59%)
Jun 21, 2023 2.941 2.967 2.924 2.941 887,481 -0.02(-0.59%)
Jun 20, 2023 2.967 2.976 2.941 2.958 1,204,388 -0.01(-0.29%)
Jun 16, 2023 2.976 2.993 2.950 2.967 670,454 -0.02(-0.58%)
Jun 15, 2023 2.924 2.985 2.906 2.985 1,107,187 +0.05(+1.79%)
Jun 14, 2023 2.932 2.941 2.889 2.932 1,308,637 +0.02(+0.60%)
Jun 13, 2023 2.915 2.941 2.898 2.915 812,049 +0.02(+0.60%)
Jun 12, 2023 2.915 2.919 2.862 2.897 805,224 +0.00(+0.00%)
Jun 09, 2023 2.862 2.906 2.862 2.897 915,587 +0.03(+1.03%)
Jun 08, 2023 2.833 2.885 2.833 2.868 480,153 +0.03(+0.91%)
Jun 07, 2023 2.850 2.885 2.837 2.842 752,470 -0.01(-0.30%)
Jun 06, 2023 2.859 2.885 2.842 2.850 497,722 -0.01(-0.30%)
Jun 05, 2023 2.842 2.859 2.816 2.859 742,339 +0.03(+0.91%)
Jun 02, 2023 2.825 2.850 2.773 2.833 978,509 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.