Indicators

EAFE MSCI ETF (NY: IEFA )

72.83 +0.03 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	72.73	72.95	72.60	72.83	6,733,250	+0.03(+0.04%)
Jun 18, 2024	72.56	72.85	72.51	72.80	12,355,121	+0.26(+0.36%)
Jun 17, 2024	72.08	72.56	71.81	72.54	14,159,484	+0.29(+0.40%)
Jun 14, 2024	72.11	72.28	71.78	72.25	8,675,822	-0.74(-1.01%)
Jun 13, 2024	73.48	73.48	72.68	72.99	7,119,882	-1.09(-1.47%)
Jun 12, 2024	74.41	74.56	73.94	74.08	11,321,783	+0.93(+1.27%)
Jun 11, 2024	73.18	73.34	72.80	73.15	6,759,315	-2.18(-2.89%)
Jun 10, 2024	74.89	75.41	74.77	75.33	4,946,878	+0.00(+0.00%)
Jun 07, 2024	75.54	75.75	75.25	75.33	7,690,261	-0.86(-1.13%)
Jun 06, 2024	76.01	76.20	75.92	76.19	6,974,533	+0.21(+0.28%)
Jun 05, 2024	75.88	76.01	75.43	75.98	5,507,402	+0.44(+0.58%)
Jun 04, 2024	75.49	75.69	75.24	75.54	7,484,455	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.