Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 13.00 13.00 12.70 12.78 451,656 -0.26(-1.99%)
Jun 05, 2024 12.80 13.10 12.61 13.04 686,767 +0.28(+2.19%)
Jun 04, 2024 13.01 13.01 12.69 12.76 639,670 -0.41(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.