Skip to main content

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

26.97 -0.04 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 26.89 27.05 26.88 26.97 94,449 -0.04(-0.15%)
Jun 13, 2024 27.06 27.16 26.91 27.01 58,493 -0.11(-0.41%)
Jun 12, 2024 27.29 27.48 27.10 27.12 69,325 -0.09(-0.33%)
Jun 11, 2024 27.29 27.37 27.06 27.21 72,820 -0.30(-1.09%)
Jun 10, 2024 27.53 27.54 27.41 27.51 49,317 -0.03(-0.11%)
Jun 07, 2024 27.79 27.90 27.54 27.54 68,916 -0.34(-1.22%)
Jun 06, 2024 27.81 27.95 27.81 27.88 56,179 +0.17(+0.60%)
Jun 05, 2024 27.72 27.76 27.64 27.71 123,060 +0.13(+0.46%)
Jun 04, 2024 27.58 27.75 27.49 27.59 103,398 -0.43(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.