Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.21 +0.08 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.16	10.21	10.10	10.21	77,147	+0.08(+0.79%)
Jun 27, 2024	10.11	10.14	10.09	10.13	101,528	+0.01(+0.10%)
Jun 26, 2024	10.07	10.12	10.03	10.12	80,148	+0.05(+0.50%)
Jun 25, 2024	10.08	10.08	10.04	10.07	53,322	+0.02(+0.20%)
Jun 24, 2024	10.07	10.07	10.03	10.05	64,930	+0.00(+0.00%)
Jun 21, 2024	10.09	10.11	10.02	10.05	36,244	-0.01(-0.10%)
Jun 20, 2024	10.11	10.11	10.05	10.06	67,684	-0.04(-0.40%)
Jun 18, 2024	10.09	10.13	10.09	10.10	54,113	+0.01(+0.10%)
Jun 17, 2024	10.10	10.12	10.06	10.09	58,714	-0.01(-0.10%)
Jun 14, 2024	10.18	10.18	10.08	10.10	48,440	-0.03(-0.30%)
Jun 13, 2024	10.14	10.15	10.06	10.13	97,639	+0.03(+0.30%)
Jun 12, 2024	10.13	10.18	10.10	10.10	71,008	+0.03(+0.30%)
Jun 11, 2024	10.02	10.07	10.02	10.07	73,449	+0.05(+0.50%)
Jun 10, 2024	9.981	10.03	9.981	10.02	93,041	+0.06(+0.60%)
Jun 07, 2024	9.951	9.981	9.921	9.961	59,246	-0.04(-0.40%)
Jun 06, 2024	10.00	10.05	9.991	10.00	58,195	-0.01(-0.10%)
Jun 05, 2024	9.981	10.03	9.961	10.01	88,246	+0.03(+0.30%)
Jun 04, 2024	9.981	10.03	9.961	9.981	69,079	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.