Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.50 +0.03 (+0.29%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.403 9.403 9.311 9.315 41,656 +0.00(+0.00%)
Aug 30, 2023 9.315 9.351 9.286 9.315 56,162 -0.02(-0.21%)
Aug 29, 2023 9.267 9.364 9.267 9.335 27,611 +0.07(+0.73%)
Aug 28, 2023 9.257 9.345 9.257 9.267 43,342 +0.01(+0.11%)
Aug 25, 2023 9.286 9.286 9.247 9.257 12,733 -0.03(-0.31%)
Aug 24, 2023 9.277 9.301 9.257 9.286 45,357 -0.01(-0.10%)
Aug 23, 2023 9.296 9.306 9.286 9.296 18,803 +0.01(+0.10%)
Aug 22, 2023 9.257 9.306 9.257 9.286 12,115 +0.01(+0.10%)
Aug 21, 2023 9.277 9.291 9.257 9.277 23,274 -0.04(-0.42%)
Aug 18, 2023 9.286 9.325 9.286 9.315 5,309 +0.02(+0.21%)
Aug 17, 2023 9.306 9.345 9.296 9.296 15,021 -0.04(-0.42%)
Aug 16, 2023 9.413 9.471 9.335 9.335 47,583 -0.06(-0.62%)
Aug 15, 2023 9.403 9.432 9.393 9.393 31,131 -0.01(-0.10%)
Aug 14, 2023 9.383 9.422 9.374 9.403 27,641 +0.00(+0.01%)
Aug 11, 2023 9.383 9.407 9.364 9.402 45,179 +0.04(+0.41%)
Aug 10, 2023 9.402 9.422 9.354 9.364 28,123 -0.01(-0.10%)
Aug 09, 2023 9.364 9.393 9.364 9.373 30,006 +0.02(+0.21%)
Aug 08, 2023 9.364 9.383 9.325 9.354 40,727 +0.00(+0.00%)
Aug 07, 2023 9.393 9.393 9.335 9.354 55,736 -0.10(-1.03%)
Aug 04, 2023 9.470 9.489 9.451 9.451 9,573 +0.01(+0.10%)
Aug 03, 2023 9.470 9.499 9.470 9.441 46,084 -0.11(-1.12%)
Aug 02, 2023 9.558 9.577 9.519 9.548 35,137 -0.03(-0.30%)
Aug 01, 2023 9.606 9.606 9.548 9.577 65,455 -0.03(-0.30%)
Jul 31, 2023 9.587 9.606 9.558 9.606 208,905 +0.05(+0.51%)
Jul 28, 2023 9.596 9.596 9.538 9.558 61,109 +0.01(+0.10%)
Jul 27, 2023 9.616 9.616 9.548 9.548 15,864 -0.08(-0.81%)
Jul 26, 2023 9.616 9.645 9.616 9.625 30,541 +0.01(+0.10%)
Jul 25, 2023 9.674 9.674 9.606 9.616 14,831 -0.01(-0.10%)
Jul 24, 2023 9.606 9.664 9.606 9.625 32,701 +0.00(+0.00%)
Jul 21, 2023 9.645 9.645 9.616 9.625 23,506 +0.03(+0.30%)
Jul 20, 2023 9.606 9.645 9.596 9.596 47,053 -0.03(-0.30%)
Jul 19, 2023 9.577 9.645 9.577 9.625 31,727 +0.03(+0.30%)
Jul 18, 2023 9.587 9.625 9.587 9.596 39,821 +0.03(+0.30%)
Jul 17, 2023 9.558 9.587 9.528 9.567 19,526 +0.03(+0.30%)
Jul 14, 2023 9.490 9.567 9.470 9.538 28,716 +0.02(+0.19%)
Jul 13, 2023 9.538 9.547 9.518 9.520 9,013 -0.02(-0.18%)
Jul 12, 2023 9.489 9.538 9.489 9.538 44,721 +0.07(+0.71%)
Jul 11, 2023 9.431 9.499 9.431 9.470 14,076 +0.02(+0.20%)
Jul 10, 2023 9.412 9.480 9.412 9.451 12,468 +0.02(+0.20%)
Jul 07, 2023 9.364 9.470 9.364 9.431 35,248 +0.05(+0.51%)
Jul 06, 2023 9.402 9.460 9.354 9.383 58,297 -0.14(-1.42%)
Jul 05, 2023 9.576 9.576 9.470 9.518 37,264 -0.03(-0.30%)
Jul 03, 2023 9.547 9.576 9.538 9.547 24,599 +0.02(+0.20%)
Jun 30, 2023 9.567 9.567 9.470 9.528 28,370 +0.05(+0.51%)
Jun 29, 2023 9.489 9.499 9.460 9.480 7,663 -0.06(-0.61%)
Jun 28, 2023 9.547 9.567 9.518 9.538 19,976 +0.05(+0.51%)
Jun 27, 2023 9.499 9.499 9.484 9.489 4,712 +0.03(+0.31%)
Jun 26, 2023 9.441 9.509 9.441 9.460 23,529 +0.00(+0.00%)
Jun 23, 2023 9.451 9.499 9.431 9.460 56,192 +0.06(+0.62%)
Jun 22, 2023 9.451 9.452 9.369 9.402 82,010 -0.05(-0.51%)
Jun 21, 2023 9.499 9.499 9.431 9.451 22,869 -0.02(-0.20%)
Jun 20, 2023 9.422 9.538 9.422 9.470 41,673 +0.04(+0.41%)
Jun 16, 2023 9.431 9.489 9.402 9.431 43,350 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.