Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.50 +0.03 (+0.29%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.934 6.934 6.826 6.877 97,826 -0.01(-0.17%)
Aug 29, 2013 6.889 6.889 6.781 6.889 67,660 +0.01(+0.17%)
Aug 28, 2013 6.957 6.985 6.826 6.877 130,167 -0.05(-0.74%)
Aug 27, 2013 6.889 6.929 6.866 6.929 68,562 +0.06(+0.91%)
Aug 26, 2013 6.849 6.912 6.849 6.866 152,734 -0.02(-0.33%)
Aug 23, 2013 6.889 7.031 6.889 6.889 105,551 -0.06(-0.82%)
Aug 22, 2013 6.826 6.946 6.821 6.946 69,139 +0.11(+1.58%)
Aug 21, 2013 6.798 6.838 6.769 6.838 117,804 +0.02(+0.33%)
Aug 20, 2013 6.741 6.821 6.713 6.815 84,326 +0.09(+1.35%)
Aug 19, 2013 6.707 6.764 6.684 6.724 127,200 +0.02(+0.25%)
Aug 16, 2013 6.769 6.798 6.707 6.707 166,918 -0.07(-1.09%)
Aug 15, 2013 6.809 6.821 6.769 6.781 105,873 -0.05(-0.75%)
Aug 14, 2013 6.929 6.946 6.821 6.832 73,788 -0.10(-1.48%)
Aug 13, 2013 6.866 6.963 6.860 6.934 120,578 +0.07(+1.08%)
Aug 12, 2013 6.923 6.963 6.855 6.860 112,626 -0.07(-0.98%)
Aug 09, 2013 6.889 6.957 6.889 6.929 57,193 +0.01(+0.16%)
Aug 08, 2013 6.872 6.951 6.872 6.917 83,255 +0.01(+0.08%)
Aug 07, 2013 6.934 6.934 6.883 6.912 77,090 -0.03(-0.41%)
Aug 06, 2013 6.934 6.985 6.894 6.940 134,440 -0.10(-1.37%)
Aug 05, 2013 7.042 7.065 7.014 7.037 39,056 -0.03(-0.48%)
Aug 02, 2013 7.065 7.122 7.042 7.071 43,620 -0.03(-0.40%)
Aug 01, 2013 7.173 7.190 7.002 7.099 83,623 -0.06(-0.79%)
Jul 31, 2013 7.150 7.173 7.076 7.156 63,643 -0.02(-0.24%)
Jul 30, 2013 7.076 7.173 7.042 7.173 81,504 +0.09(+1.20%)
Jul 29, 2013 7.076 7.088 6.991 7.088 102,242 +0.01(+0.16%)
Jul 26, 2013 7.076 7.105 7.048 7.076 54,855 +0.04(+0.57%)
Jul 25, 2013 7.076 7.133 6.997 7.037 67,908 -0.02(-0.24%)
Jul 24, 2013 7.133 7.139 7.048 7.054 98,421 -0.08(-1.12%)
Jul 23, 2013 7.059 7.190 7.059 7.133 68,497 +0.07(+0.97%)
Jul 22, 2013 7.156 7.162 7.059 7.065 114,725 -0.10(-1.35%)
Jul 19, 2013 7.230 7.230 7.128 7.162 104,461 -0.04(-0.55%)
Jul 18, 2013 7.236 7.292 7.179 7.201 97,395 +0.01(+0.08%)
Jul 17, 2013 7.167 7.241 7.167 7.196 81,084 +0.03(+0.48%)
Jul 16, 2013 7.253 7.321 7.150 7.162 103,961 -0.05(-0.63%)
Jul 15, 2013 7.287 7.287 7.184 7.207 83,065 -0.09(-1.17%)
Jul 12, 2013 7.355 7.355 7.253 7.292 84,126 +0.01(+0.16%)
Jul 11, 2013 7.230 7.292 7.230 7.281 81,334 +0.08(+1.10%)
Jul 10, 2013 7.236 7.236 7.128 7.201 71,807 -0.03(-0.39%)
Jul 09, 2013 7.218 7.304 7.201 7.230 92,020 -0.02(-0.24%)
Jul 08, 2013 7.304 7.311 7.218 7.247 73,061 -0.03(-0.44%)
Jul 05, 2013 7.440 7.440 7.218 7.279 103,868 -0.23(-3.06%)
Jul 03, 2013 7.650 7.650 7.423 7.508 70,498 -0.10(-1.34%)
Jul 02, 2013 7.696 7.702 7.565 7.611 79,474 -0.11(-1.47%)
Jul 01, 2013 7.781 7.798 7.690 7.724 55,696 +0.03(+0.44%)
Jun 28, 2013 7.781 7.781 7.639 7.690 88,862 +0.05(+0.67%)
Jun 26, 2013 7.520 7.669 7.423 7.639 86,958 +0.19(+2.52%)
Jun 25, 2013 7.230 7.452 7.116 7.452 158,456 +0.17(+2.27%)
Jun 24, 2013 7.241 7.309 7.201 7.286 132,635 -0.06(-0.86%)
Jun 21, 2013 7.412 7.423 7.281 7.349 115,444 -0.05(-0.61%)
Jun 20, 2013 7.491 7.491 7.389 7.395 154,056 -0.13(-1.74%)
Jun 19, 2013 7.571 7.571 7.509 7.525 79,159 -0.04(-0.53%)
Jun 18, 2013 7.548 7.599 7.497 7.565 87,785 +0.00(+0.00%)
Jun 17, 2013 7.571 7.599 7.537 7.565 55,643 +0.02(+0.23%)
Jun 14, 2013 7.554 7.594 7.537 7.548 98,303 +0.03(+0.38%)
Jun 13, 2013 7.582 7.595 7.491 7.520 138,293 -0.04(-0.53%)
Jun 12, 2013 7.679 7.679 7.537 7.560 88,990 -0.11(-1.48%)
Jun 11, 2013 7.690 7.730 7.605 7.673 86,233 -0.10(-1.32%)
Jun 10, 2013 7.901 7.901 7.776 7.776 103,945 -0.16(-2.08%)
Jun 07, 2013 7.923 8.003 7.923 7.940 113,145 -0.02(-0.21%)
Jun 06, 2013 7.866 7.957 7.866 7.957 92,625 +0.09(+1.08%)
Jun 05, 2013 7.804 7.878 7.781 7.872 86,128 +0.07(+0.95%)
Jun 04, 2013 7.821 7.838 7.707 7.798 96,030 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.