Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 74.60 74.51 74.51 74.51 1,496,111 -0.05(-0.07%)
Aug 28, 2014 74.44 74.64 74.10 74.57 1,208,859 -0.21(-0.28%)
Aug 27, 2014 74.92 75.03 74.55 74.78 1,666,428 +0.05(+0.06%)
Aug 26, 2014 75.03 75.12 74.69 74.73 1,945,888 -0.23(-0.31%)
Aug 25, 2014 75.14 75.24 74.89 74.96 1,515,472 +0.20(+0.26%)
Aug 22, 2014 74.91 75.02 74.53 74.77 1,852,526 -0.30(-0.40%)
Aug 21, 2014 75.10 75.37 74.75 75.07 1,940,221 +0.13(+0.18%)
Aug 20, 2014 74.36 75.09 74.01 74.93 3,287,515 +0.82(+1.11%)
Aug 19, 2014 74.39 74.41 74.07 74.11 3,059,473 -0.07(-0.09%)
Aug 18, 2014 73.68 74.29 73.66 74.18 3,636,743 +0.80(+1.09%)
Aug 15, 2014 73.58 73.78 72.81 73.38 4,440,381 -0.12(-0.17%)
Aug 14, 2014 73.57 73.80 73.41 73.50 2,513,571 +0.09(+0.13%)
Aug 13, 2014 72.64 73.47 72.53 73.41 2,871,918 +1.06(+1.46%)
Aug 12, 2014 72.28 72.84 72.07 72.35 2,821,588 -0.19(-0.27%)
Aug 11, 2014 72.42 73.08 72.39 72.55 3,615,502 +0.35(+0.49%)
Aug 08, 2014 70.95 72.26 70.77 72.20 3,754,568 +1.36(+1.92%)
Aug 07, 2014 70.86 71.18 70.55 70.83 4,608,420 +0.31(+0.44%)
Aug 06, 2014 70.37 70.87 70.23 70.52 4,991,144 -0.53(-0.75%)
Aug 05, 2014 70.76 71.86 70.55 71.05 5,506,571 -0.09(-0.13%)
Aug 04, 2014 72.31 72.31 70.67 71.14 4,229,314 -0.16(-0.23%)
Aug 01, 2014 71.45 71.88 70.82 71.31 5,949,846 -0.20(-0.28%)
Jul 31, 2014 72.66 72.76 71.51 71.51 5,273,629 -1.74(-2.38%)
Jul 30, 2014 73.85 73.85 72.69 73.26 3,385,997 +0.23(+0.31%)
Jul 29, 2014 74.06 74.27 72.96 73.03 4,483,504 -1.08(-1.46%)
Jul 28, 2014 74.63 74.76 73.48 74.11 4,247,487 -0.46(-0.62%)
Jul 25, 2014 74.62 74.94 74.48 74.57 2,884,004 -0.19(-0.26%)
Jul 24, 2014 75.22 75.38 74.70 74.77 2,816,847 -0.46(-0.61%)
Jul 23, 2014 76.12 76.16 75.22 75.23 4,069,901 -0.46(-0.61%)
Jul 22, 2014 76.26 76.39 75.36 75.69 4,927,034 -0.12(-0.15%)
Jul 21, 2014 75.30 75.93 74.98 75.80 4,804,519 +0.40(+0.54%)
Jul 18, 2014 74.99 75.76 74.49 75.40 5,763,478 +1.28(+1.73%)
Jul 17, 2014 74.28 75.03 74.10 74.11 4,847,978 -0.95(-1.27%)
Jul 16, 2014 75.11 75.35 74.91 75.06 4,064,132 +0.33(+0.45%)
Jul 15, 2014 74.42 74.96 74.28 74.73 5,169,822 +0.17(+0.23%)
Jul 14, 2014 74.27 74.65 74.05 74.56 4,005,049 +0.65(+0.89%)
Jul 11, 2014 73.38 73.96 73.26 73.90 3,257,958 +0.48(+0.66%)
Jul 10, 2014 72.80 73.62 72.63 73.42 3,570,885 -0.20(-0.27%)
Jul 09, 2014 73.68 73.87 73.16 73.62 2,418,589 +0.26(+0.35%)
Jul 08, 2014 73.44 73.60 73.09 73.36 3,056,079 -0.13(-0.18%)
Jul 07, 2014 73.76 73.79 73.26 73.50 3,742,154 -0.39(-0.53%)
Jul 03, 2014 73.81 73.89 73.89 73.89 1,953,688 +0.47(+0.64%)
Jul 02, 2014 73.39 73.67 73.18 73.42 2,903,168 -0.24(-0.33%)
Jul 01, 2014 72.65 73.84 72.48 73.66 5,623,886 +1.28(+1.76%)
Jun 30, 2014 72.56 72.59 72.11 72.38 3,023,099 -0.24(-0.33%)
Jun 27, 2014 72.09 72.69 72.04 72.62 2,595,421 +0.16(+0.21%)
Jun 26, 2014 72.74 72.80 72.11 72.47 2,194,470 -0.12(-0.16%)
Jun 25, 2014 72.18 72.80 72.10 72.59 2,903,330 +0.15(+0.20%)
Jun 24, 2014 73.32 73.34 72.37 72.44 3,661,694 -0.97(-1.33%)
Jun 23, 2014 73.67 73.86 73.16 73.41 2,873,158 -0.43(-0.58%)
Jun 20, 2014 73.78 73.92 73.53 73.84 3,982,882 +0.30(+0.40%)
Jun 19, 2014 73.54 73.58 73.13 73.54 3,018,457 +0.19(+0.27%)
Jun 18, 2014 73.36 73.45 72.69 73.35 3,819,005 -0.09(-0.12%)
Jun 17, 2014 72.89 73.57 72.80 73.43 2,382,057 +0.39(+0.53%)
Jun 16, 2014 72.89 73.26 72.73 73.05 2,361,701 +0.02(+0.03%)
Jun 13, 2014 72.97 73.38 72.76 73.02 2,407,851 +0.09(+0.12%)
Jun 12, 2014 73.86 73.89 72.77 72.94 3,179,420 -0.97(-1.32%)
Jun 11, 2014 73.91 74.06 73.59 73.91 2,646,853 -0.33(-0.45%)
Jun 10, 2014 74.41 74.49 73.95 74.24 3,339,266 +0.11(+0.15%)
Jun 06, 2014 74.11 74.42 73.99 74.14 3,564,812 +0.19(+0.26%)
Jun 05, 2014 73.20 74.24 73.05 73.94 4,294,381 +0.86(+1.17%)
Jun 04, 2014 72.59 73.19 72.34 73.08 2,946,637 +0.46(+0.63%)
Jun 03, 2014 72.58 72.74 72.13 72.62 3,566,895 -0.12(-0.16%)
Jun 02, 2014 72.66 72.87 72.20 72.74 2,127,378 +0.20(+0.28%)
May 30, 2014 72.10 72.59 72.03 72.54 3,097,371 +0.25(+0.34%)
May 29, 2014 72.08 72.31 71.95 72.29 2,020,820 +0.25(+0.35%)
May 28, 2014 71.86 72.34 71.85 72.04 2,630,068 +0.12(+0.16%)
May 27, 2014 71.99 72.03 71.74 71.92 2,312,115 +0.30(+0.42%)
May 23, 2014 71.07 71.62 71.62 71.62 2,393,249 +0.26(+0.36%)
May 22, 2014 71.14 71.40 70.86 71.36 2,028,891 +0.29(+0.41%)
May 21, 2014 70.71 71.18 70.64 71.07 3,480,335 +0.70(+1.00%)
May 20, 2014 71.05 71.23 70.14 70.37 3,547,453 -0.84(-1.18%)
May 19, 2014 70.53 71.25 70.47 71.21 3,673,013 +0.53(+0.76%)
May 16, 2014 70.56 70.77 70.28 70.67 4,572,594 +0.03(+0.04%)
May 15, 2014 71.64 71.77 70.52 70.64 6,430,274 -1.22(-1.70%)
May 14, 2014 73.04 73.26 71.77 71.87 3,402,751 -1.15(-1.57%)
May 13, 2014 73.23 73.44 72.88 73.01 3,248,140 -0.13(-0.18%)
May 12, 2014 72.22 73.18 72.22 73.14 3,074,378 +1.23(+1.71%)
May 09, 2014 71.88 72.06 71.53 71.91 2,364,163 -0.12(-0.17%)
May 08, 2014 71.82 72.56 71.73 72.04 2,863,868 +0.03(+0.04%)
May 07, 2014 71.24 72.04 70.93 72.01 3,256,760 +1.04(+1.46%)
May 06, 2014 71.59 71.70 70.96 70.97 3,219,706 -0.80(-1.11%)
May 05, 2014 71.42 71.98 71.15 71.77 3,999,623 +0.19(+0.26%)
May 02, 2014 71.47 71.94 71.35 71.58 3,651,698 +0.10(+0.14%)
May 01, 2014 71.94 72.20 71.28 71.48 3,229,353 -0.51(-0.71%)
Apr 30, 2014 71.49 72.25 71.22 71.99 4,419,665 +0.33(+0.46%)
Apr 29, 2014 71.80 72.00 71.28 71.66 3,358,955 +0.01(+0.01%)
Apr 28, 2014 71.96 72.35 70.83 71.65 3,622,000 -0.15(-0.21%)
Apr 25, 2014 72.56 72.68 71.65 71.80 3,833,144 -0.76(-1.05%)
Apr 24, 2014 73.26 73.28 72.39 72.56 3,655,167 -0.31(-0.43%)
Apr 23, 2014 71.93 72.97 71.93 72.87 4,457,151 +0.53(+0.74%)
Apr 22, 2014 72.25 72.83 72.06 72.33 3,670,807 +0.12(+0.17%)
Apr 21, 2014 72.43 72.43 71.66 72.21 3,416,730 +0.06(+0.09%)
Apr 17, 2014 72.54 72.14 72.14 72.14 5,073,436 -0.15(-0.21%)
Apr 16, 2014 71.69 72.32 71.35 72.30 4,468,561 +1.23(+1.73%)
Apr 15, 2014 70.58 71.11 69.71 71.07 4,609,795 +0.61(+0.87%)
Apr 14, 2014 70.66 70.76 69.76 70.46 2,503,436 +0.40(+0.58%)
Apr 11, 2014 70.08 70.78 69.94 70.05 3,549,530 -0.73(-1.03%)
Apr 10, 2014 72.22 72.38 70.78 70.78 3,275,149 -1.45(-2.01%)
Apr 09, 2014 71.42 72.28 71.19 72.23 3,541,403 +0.96(+1.35%)
Apr 08, 2014 72.41 72.41 70.65 71.27 2,677,962 +0.05(+0.08%)
Apr 07, 2014 72.28 72.42 70.96 71.22 3,648,037 -1.11(-1.53%)
Apr 04, 2014 73.27 73.74 72.29 72.32 4,293,223 -0.74(-1.01%)
Apr 03, 2014 72.92 73.11 72.51 73.06 2,995,651 +0.31(+0.43%)
Apr 02, 2014 72.40 72.99 72.18 72.75 3,719,575 +0.48(+0.66%)
Apr 01, 2014 72.18 72.35 71.77 72.27 2,891,043 +0.39(+0.54%)
Mar 31, 2014 71.03 72.01 70.84 71.88 4,292,955 +1.45(+2.06%)
Mar 28, 2014 70.13 70.94 70.11 70.43 3,192,980 +0.46(+0.65%)
Mar 27, 2014 70.49 70.66 69.78 69.98 4,281,527 -0.42(-0.59%)
Mar 26, 2014 71.96 72.12 70.39 70.39 4,148,255 -1.24(-1.73%)
Mar 25, 2014 71.75 72.01 71.12 71.63 3,054,848 +0.36(+0.51%)
Mar 24, 2014 72.39 72.58 70.91 71.27 4,768,167 -0.79(-1.10%)
Mar 21, 2014 72.88 73.45 72.04 72.06 6,193,491 +0.03(+0.04%)
Mar 20, 2014 71.98 72.37 71.67 72.03 3,083,023 +0.05(+0.06%)
Mar 19, 2014 72.68 72.86 71.46 71.98 3,069,934 -0.67(-0.92%)
Mar 18, 2014 72.63 72.73 72.35 72.65 2,983,738 +0.27(+0.37%)
Mar 17, 2014 71.69 72.70 71.66 72.38 4,017,579 +1.08(+1.51%)
Mar 14, 2014 71.77 72.13 71.20 71.30 4,238,705 -0.65(-0.90%)
Mar 13, 2014 73.11 73.22 71.78 71.95 4,559,085 -0.77(-1.07%)
Mar 12, 2014 72.28 72.73 71.77 72.73 3,418,840 -0.20(-0.28%)
Mar 11, 2014 73.72 73.83 72.78 72.93 3,157,773 -0.88(-1.20%)
Mar 10, 2014 73.65 73.94 73.38 73.81 3,260,495 -0.15(-0.20%)
Mar 07, 2014 73.99 74.32 73.79 73.96 6,207,599 +0.53(+0.73%)
Mar 06, 2014 73.66 74.00 73.38 73.42 4,829,554 +0.07(+0.10%)
Mar 05, 2014 73.91 74.28 73.28 73.35 5,419,718 +0.05(+0.06%)
Mar 04, 2014 73.35 74.07 73.25 73.31 5,036,982 +0.78(+1.08%)
Mar 03, 2014 71.84 72.90 71.73 72.52 3,480,590 -0.66(-0.90%)
Feb 28, 2014 73.07 73.78 72.71 73.18 4,144,538 +0.05(+0.07%)
Feb 27, 2014 72.55 73.23 72.41 73.13 2,663,331 +0.40(+0.54%)
Feb 26, 2014 72.49 73.26 72.45 72.73 3,381,860 -0.01(-0.01%)
Feb 25, 2014 72.56 73.07 72.25 72.74 4,189,688 +0.43(+0.60%)
Feb 24, 2014 72.75 73.42 72.30 72.31 3,837,327 -0.13(-0.18%)
Feb 21, 2014 72.37 72.83 72.27 72.44 4,173,561 +0.29(+0.40%)
Feb 20, 2014 71.90 72.52 71.51 72.15 2,976,825 +0.47(+0.66%)
Feb 19, 2014 72.48 73.32 71.59 71.68 5,531,035 -1.08(-1.48%)
Feb 18, 2014 72.81 73.05 72.39 72.76 3,034,954 -0.20(-0.27%)
Feb 14, 2014 72.87 72.96 72.96 72.96 3,316,392 +0.06(+0.08%)
Feb 13, 2014 72.09 72.96 71.92 72.90 3,032,974 +0.19(+0.25%)
Feb 12, 2014 72.92 73.16 72.42 72.72 3,212,961 +0.10(+0.14%)
Feb 11, 2014 71.80 72.92 71.68 72.62 3,861,943 +1.01(+1.41%)
Feb 10, 2014 71.80 72.34 71.34 71.61 4,254,879 -0.24(-0.33%)
Feb 07, 2014 70.71 71.95 70.54 71.84 5,480,139 +1.56(+2.22%)
Feb 06, 2014 69.34 70.33 69.23 70.29 2,833,411 +1.20(+1.73%)
Feb 05, 2014 68.79 69.37 68.26 69.09 5,540,827 -0.13(-0.19%)
Feb 04, 2014 68.61 69.40 68.07 69.22 5,102,549 +0.78(+1.14%)
Feb 03, 2014 70.36 70.92 68.37 68.44 5,493,203 -1.91(-2.72%)
Jan 31, 2014 69.87 71.07 69.61 70.36 4,805,994 -0.36(-0.51%)
Jan 30, 2014 69.94 70.85 69.75 70.72 4,084,862 +1.51(+2.18%)
Jan 29, 2014 69.09 69.82 68.84 69.21 5,140,825 -0.55(-0.79%)
Jan 28, 2014 69.61 70.33 69.52 69.75 3,796,630 +0.12(+0.18%)
Jan 27, 2014 68.81 70.16 68.81 69.63 8,541,559 +1.40(+2.06%)
Jan 24, 2014 69.06 70.11 68.20 68.23 6,521,841 -1.03(-1.48%)
Jan 23, 2014 69.69 69.96 68.82 69.25 5,418,284 -0.99(-1.42%)
Jan 22, 2014 70.11 70.37 69.58 70.25 3,547,660 +0.39(+0.55%)
Jan 21, 2014 69.88 70.20 69.29 69.86 3,245,219 +0.49(+0.71%)
Jan 17, 2014 69.58 69.37 69.37 69.37 3,372,150 -0.08(-0.11%)
Jan 16, 2014 69.30 69.61 69.21 69.45 2,124,905 +0.11(+0.16%)
Jan 15, 2014 68.94 69.53 69.10 69.34 3,204,210 +0.40(+0.58%)
Jan 14, 2014 68.84 69.01 67.97 68.94 3,761,969 +0.40(+0.59%)
Jan 13, 2014 69.31 69.75 68.44 68.54 3,212,648 -0.99(-1.43%)
Jan 10, 2014 69.92 70.03 69.22 69.53 3,888,425 -0.24(-0.34%)
Jan 09, 2014 70.09 70.52 69.60 69.77 2,350,343 +0.02(+0.03%)
Jan 08, 2014 69.46 70.02 69.35 69.75 3,432,222 -0.28(-0.40%)
Jan 07, 2014 69.85 70.29 69.77 70.02 2,040,593 +0.29(+0.41%)
Jan 06, 2014 70.14 70.38 69.72 69.74 2,536,002 -0.07(-0.10%)
Jan 03, 2014 69.79 70.15 69.66 69.81 1,909,374 +0.15(+0.22%)
Jan 02, 2014 70.15 70.29 69.45 69.65 2,258,309 -0.81(-1.15%)
Dec 31, 2013 70.08 70.46 70.46 70.46 1,888,616 +0.29(+0.41%)
Dec 30, 2013 70.43 70.52 70.02 70.18 1,880,640 -0.11(-0.15%)
Dec 27, 2013 70.43 70.51 70.23 70.29 1,382,898 +0.03(+0.04%)
Dec 26, 2013 69.86 70.35 69.83 70.26 2,817,869 +0.50(+0.72%)
Dec 24, 2013 69.38 69.88 69.18 69.75 1,107,765 +0.56(+0.81%)
Dec 23, 2013 69.41 69.57 68.91 69.19 2,980,457 +0.13(+0.19%)
Dec 20, 2013 68.50 69.41 68.34 69.06 4,978,873 +0.70(+1.03%)
Dec 19, 2013 68.05 68.42 67.84 68.36 3,316,906 +0.15(+0.21%)
Dec 18, 2013 66.95 68.24 66.25 68.21 4,646,627 +1.52(+2.28%)
Dec 17, 2013 67.54 67.85 66.66 66.69 4,741,300 -0.69(-1.02%)
Dec 16, 2013 67.05 67.66 66.68 67.38 4,059,194 +0.59(+0.88%)
Dec 13, 2013 66.75 67.39 66.15 66.79 5,435,383 +0.25(+0.37%)
Dec 12, 2013 66.41 66.86 66.26 66.55 3,794,781 -0.12(-0.19%)
Dec 11, 2013 67.69 67.71 66.53 66.67 3,744,450 -1.07(-1.58%)
Dec 10, 2013 67.60 68.08 67.42 67.74 2,101,197 -0.02(-0.03%)
Dec 09, 2013 68.17 68.27 67.66 67.77 2,340,524 -0.35(-0.51%)
Dec 06, 2013 67.93 68.24 67.65 68.11 2,144,677 +1.13(+1.68%)
Dec 05, 2013 66.86 67.33 66.71 66.99 2,322,649 +0.02(+0.03%)
Dec 04, 2013 66.97 67.31 66.47 66.96 3,142,641 -0.19(-0.28%)
Dec 03, 2013 67.83 67.97 66.85 67.15 3,001,220 -0.83(-1.21%)
Dec 02, 2013 68.24 68.63 67.87 67.97 2,436,708 -0.29(-0.42%)
Nov 29, 2013 68.51 68.76 68.17 68.26 1,499,270 -0.28(-0.41%)
Nov 27, 2013 68.63 68.95 68.40 68.54 1,518,436 +0.26(+0.38%)
Nov 26, 2013 68.37 68.71 68.19 68.27 2,370,994 -0.05(-0.07%)
Nov 25, 2013 68.64 68.84 68.23 68.32 2,158,838 -0.16(-0.24%)
Nov 22, 2013 67.77 68.53 67.62 68.48 2,482,670 +0.66(+0.98%)
Nov 21, 2013 67.41 67.90 67.37 67.82 2,098,294 +0.56(+0.83%)
Nov 20, 2013 67.98 67.98 67.17 67.26 2,329,624 -0.49(-0.73%)
Nov 19, 2013 67.88 68.22 67.63 67.76 2,303,945 -0.29(-0.42%)
Nov 18, 2013 68.20 68.69 67.94 68.04 3,149,183 +0.05(+0.07%)
Nov 15, 2013 67.74 68.11 67.68 68.00 3,352,715 -0.04(-0.06%)
Nov 14, 2013 67.33 68.15 67.06 68.04 3,634,251 +0.89(+1.33%)
Nov 13, 2013 66.26 67.15 66.09 67.15 3,448,120 +0.71(+1.06%)
Nov 12, 2013 66.93 67.06 66.34 66.44 3,166,478 -0.64(-0.95%)
Nov 11, 2013 67.04 67.27 66.82 67.08 2,662,295 -0.02(-0.02%)
Nov 08, 2013 65.62 67.11 65.50 67.09 3,572,919 +1.52(+2.32%)
Nov 07, 2013 66.55 66.75 65.47 65.57 3,117,621 -0.97(-1.45%)
Nov 06, 2013 66.62 66.90 66.29 66.54 2,348,003 +0.29(+0.44%)
Nov 05, 2013 66.03 66.52 65.54 66.25 2,566,874 +0.02(+0.03%)
Nov 04, 2013 66.75 66.75 65.91 66.22 4,223,166 -0.46(-0.69%)
Nov 01, 2013 66.58 67.34 66.40 66.68 4,030,613 +0.14(+0.21%)
Oct 31, 2013 66.64 67.25 66.37 66.55 2,983,877 +0.01(+0.01%)
Oct 30, 2013 67.15 67.48 66.42 66.54 2,382,170 -0.57(-0.85%)
Oct 29, 2013 66.84 67.15 66.70 67.11 2,529,493 +0.10(+0.15%)
Oct 28, 2013 66.86 67.18 66.68 67.01 2,530,399 -0.13(-0.19%)
Oct 25, 2013 66.91 67.17 66.49 67.14 3,583,034 +0.17(+0.25%)
Oct 24, 2013 66.64 67.08 66.54 66.97 2,930,830 +0.45(+0.68%)
Oct 23, 2013 66.09 66.52 65.63 66.52 3,517,304 +0.41(+0.62%)
Oct 22, 2013 65.20 66.35 65.14 66.11 4,321,179 +1.16(+1.78%)
Oct 21, 2013 64.90 65.10 64.50 64.95 4,577,872 +0.05(+0.08%)
Oct 18, 2013 65.76 65.94 64.22 64.90 9,175,431 -1.66(-2.49%)
Oct 17, 2013 65.52 66.59 65.37 66.55 3,468,791 +0.76(+1.15%)
Oct 16, 2013 65.83 66.12 65.23 65.79 3,082,004 +0.47(+0.72%)
Oct 15, 2013 65.80 65.98 65.20 65.33 2,572,773 -0.64(-0.98%)
Oct 14, 2013 65.74 66.09 65.47 65.97 3,715,286 -0.37(-0.56%)
Oct 11, 2013 65.23 66.38 65.14 66.34 4,419,281 +1.05(+1.61%)
Oct 10, 2013 63.57 65.29 63.53 65.29 4,660,838 +2.45(+3.90%)
Oct 09, 2013 62.92 63.30 62.50 62.84 3,431,800 +0.06(+0.10%)
Oct 08, 2013 63.53 63.95 62.76 62.78 3,961,491 -0.84(-1.31%)
Oct 07, 2013 62.50 63.99 62.23 63.62 4,642,982 +0.51(+0.81%)
Oct 04, 2013 62.66 63.30 62.39 63.10 3,305,967 +0.61(+0.97%)
Oct 03, 2013 63.40 63.53 62.18 62.50 3,431,847 -1.07(-1.68%)
Oct 02, 2013 63.42 63.59 62.98 63.56 3,805,887 -0.29(-0.46%)
Oct 01, 2013 63.78 64.08 63.58 63.85 3,185,341 +0.14(+0.22%)
Sep 30, 2013 63.53 64.01 63.20 63.72 3,210,277 -0.41(-0.65%)
Sep 27, 2013 64.11 64.30 63.80 64.13 2,221,666 -0.36(-0.56%)
Sep 26, 2013 64.47 64.78 64.23 64.49 1,807,322 +0.16(+0.25%)
Sep 25, 2013 64.71 64.97 64.33 64.33 2,930,498 -0.31(-0.49%)
Sep 24, 2013 64.53 65.19 64.25 64.64 2,901,210 +0.09(+0.14%)
Sep 23, 2013 65.38 65.59 64.44 64.55 4,208,255 -1.04(-1.58%)
Sep 20, 2013 66.45 66.53 65.59 65.59 4,516,750 -1.01(-1.51%)
Sep 19, 2013 66.69 67.18 66.50 66.59 2,978,471 +0.11(+0.16%)
Sep 18, 2013 65.54 66.66 65.14 66.49 2,939,704 +0.92(+1.40%)
Sep 17, 2013 65.33 65.73 65.23 65.56 2,589,053 +0.27(+0.41%)
Sep 16, 2013 65.22 65.47 64.81 65.30 2,818,056 +0.81(+1.25%)
Sep 13, 2013 64.47 64.52 63.93 64.49 2,161,904 +0.21(+0.32%)
Sep 12, 2013 64.51 64.77 64.28 64.28 2,627,513 -0.19(-0.30%)
Sep 11, 2013 64.61 64.76 64.18 64.47 3,274,478 -0.08(-0.12%)
Sep 10, 2013 63.67 64.67 63.53 64.55 3,044,911 +1.30(+2.06%)
Sep 09, 2013 62.79 63.48 62.74 63.25 2,912,482 +0.59(+0.94%)
Sep 06, 2013 62.58 63.09 61.57 62.66 2,684,877 +0.21(+0.33%)
Sep 05, 2013 62.07 62.85 61.91 62.45 2,366,509 +0.33(+0.53%)
Sep 04, 2013 61.69 62.22 61.56 62.12 4,350,727 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.