Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Smallcap600 -2X ETF (NY: SDD )

19.36 +0.09 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 23.10 23.10 22.92 22.93 2,946 +0.04(+0.19%)
Aug 30, 2021 22.83 22.90 22.83 22.89 1,301 +0.17(+0.73%)
Aug 27, 2021 22.97 22.97 22.62 22.72 1,803 -1.30(-5.43%)
Aug 26, 2021 23.98 24.03 23.98 24.03 5,173 +0.52(+2.21%)
Aug 25, 2021 23.51 23.51 23.51 23.51 353 -0.18(-0.77%)
Aug 24, 2021 23.93 23.94 23.63 23.69 7,678 -0.36(-1.50%)
Aug 23, 2021 24.19 24.19 24.03 24.05 6,496 -0.58(-2.34%)
Aug 20, 2021 25.51 25.51 24.62 24.62 3,661 -0.90(-3.52%)
Aug 19, 2021 25.38 25.75 25.19 25.52 7,054 +0.49(+1.97%)
Aug 18, 2021 24.67 25.03 24.35 25.03 6,338 +0.37(+1.49%)
Aug 17, 2021 24.34 24.87 24.34 24.66 3,257 +0.72(+3.02%)
Aug 16, 2021 23.76 23.94 23.76 23.94 567 +0.25(+1.04%)
Aug 13, 2021 23.69 23.69 23.69 23.69 64 +0.34(+1.45%)
Aug 12, 2021 23.00 23.63 23.00 23.35 2,444 +0.22(+0.93%)
Aug 11, 2021 23.53 23.53 23.14 23.14 2,194 -0.32(-1.37%)
Aug 10, 2021 23.43 23.46 23.43 23.46 1,196 -0.46(-1.92%)
Aug 09, 2021 23.77 23.92 23.77 23.92 4,366 +0.39(+1.64%)
Aug 06, 2021 23.71 23.71 23.53 23.53 494 -0.52(-2.18%)
Aug 05, 2021 24.12 24.12 24.06 24.06 1,958 -0.73(-2.95%)
Aug 04, 2021 24.24 24.81 24.24 24.79 350 +0.76(+3.15%)
Aug 03, 2021 24.03 24.03 24.03 24.03 135 -0.34(-1.41%)
Aug 02, 2021 23.44 24.42 23.44 24.37 947 +0.26(+1.07%)
Jul 30, 2021 24.11 24.12 24.11 24.12 310 +0.16(+0.66%)
Jul 29, 2021 24.27 24.28 23.94 23.96 17,545 -0.62(-2.51%)
Jul 28, 2021 24.75 24.81 24.58 24.58 1,021 -0.44(-1.77%)
Jul 27, 2021 25.07 25.26 25.01 25.02 1,725 +0.44(+1.78%)
Jul 26, 2021 24.41 24.87 24.41 24.58 2,795 -0.41(-1.63%)
Jul 23, 2021 25.19 25.19 24.99 24.99 544 -0.36(-1.42%)
Jul 22, 2021 25.35 25.35 25.35 25.35 79 +0.84(+3.42%)
Jul 21, 2021 24.37 24.51 24.37 24.51 1,706 -0.80(-3.18%)
Jul 20, 2021 25.90 25.90 25.09 25.32 2,435 -1.66(-6.16%)
Jul 19, 2021 26.92 27.25 26.31 26.98 8,340 +1.02(+3.92%)
Jul 16, 2021 24.96 25.96 24.91 25.96 2,356 +0.67(+2.63%)
Jul 15, 2021 25.00 25.45 25.00 25.30 4,732 +0.32(+1.26%)
Jul 14, 2021 24.08 24.98 24.08 24.98 438 +0.58(+2.36%)
Jul 13, 2021 24.41 24.41 24.41 24.41 30 +0.88(+3.75%)
Jul 12, 2021 23.52 23.52 23.52 23.52 37 -0.22(-0.92%)
Jul 09, 2021 24.24 24.27 23.74 23.74 1,146 -1.34(-5.36%)
Jul 08, 2021 25.71 25.71 24.85 25.09 1,175 +0.66(+2.69%)
Jul 07, 2021 24.72 24.87 24.43 24.43 3,477 +0.32(+1.33%)
Jul 06, 2021 23.22 24.47 23.22 24.11 2,295 +0.66(+2.81%)
Jul 02, 2021 23.38 23.45 23.38 23.45 388 +0.43(+1.86%)
Jul 01, 2021 22.99 23.02 22.99 23.02 237 -0.26(-1.10%)
Jun 30, 2021 23.38 23.38 23.28 23.28 1,620 -0.18(-0.77%)
Jun 29, 2021 23.33 23.46 23.33 23.46 1,553 +0.16(+0.68%)
Jun 28, 2021 23.30 23.30 23.30 23.30 1,469 +0.51(+2.23%)
Jun 25, 2021 22.69 22.79 22.69 22.79 1,159 -0.12(-0.54%)
Jun 24, 2021 22.92 22.92 22.92 22.92 165 -0.63(-2.67%)
Jun 23, 2021 23.55 23.55 23.55 23.55 67 -0.07(-0.28%)
Jun 22, 2021 23.94 23.94 23.61 23.61 419 -0.24(-1.00%)
Jun 21, 2021 23.94 23.94 23.84 23.85 1,856 -1.09(-4.37%)
Jun 18, 2021 24.41 24.94 24.23 24.94 1,275 +1.13(+4.75%)
Jun 17, 2021 23.62 23.81 23.62 23.81 764 +0.84(+3.68%)
Jun 16, 2021 23.08 23.25 22.96 22.96 2,575 -0.00(-0.02%)
Jun 15, 2021 22.97 22.97 22.97 22.97 29 -0.11(-0.48%)
Jun 14, 2021 23.08 23.08 23.08 23.08 41 +0.27(+1.18%)
Jun 11, 2021 22.87 22.87 22.81 22.81 2,629 -0.41(-1.77%)
Jun 10, 2021 22.30 23.22 22.30 23.22 442 +0.61(+2.68%)
Jun 09, 2021 22.61 22.61 22.61 22.61 654 +0.41(+1.83%)
Jun 08, 2021 22.52 22.52 22.21 22.21 1,166 -0.58(-2.54%)
Jun 07, 2021 22.78 22.78 22.78 22.78 182 -0.42(-1.83%)
Jun 04, 2021 23.21 23.21 23.21 23.21 152 -0.12(-0.52%)
Jun 03, 2021 23.33 23.33 23.33 23.33 187 +0.35(+1.54%)
Jun 02, 2021 22.98 22.98 22.98 22.98 521 +0.06(+0.27%)
Jun 01, 2021 22.91 22.91 22.91 22.91 174 -0.77(-3.25%)
May 28, 2021 23.68 23.68 23.68 23.68 127 +0.18(+0.77%)
May 27, 2021 23.46 23.50 23.46 23.50 482 -0.56(-2.34%)
May 26, 2021 24.64 24.64 24.06 24.06 625 -0.97(-3.88%)
May 25, 2021 24.20 25.03 24.20 25.03 1,418 +0.56(+2.30%)
May 24, 2021 24.51 24.78 24.35 24.47 2,261 -0.23(-0.94%)
May 21, 2021 24.43 24.81 24.35 24.70 2,029 -0.33(-1.30%)
May 20, 2021 25.40 25.40 25.03 25.03 1,308 -0.14(-0.54%)
May 19, 2021 25.78 25.86 25.17 25.17 1,902 +0.39(+1.56%)
May 18, 2021 24.24 24.78 24.20 24.78 356 +0.42(+1.74%)
May 17, 2021 24.66 24.66 24.24 24.35 5,031 -0.08(-0.32%)
May 14, 2021 24.93 25.09 24.43 24.43 1,801 -1.04(-4.09%)
May 13, 2021 26.44 26.44 25.32 25.47 2,546 -1.33(-4.96%)
May 12, 2021 25.47 26.82 25.48 26.80 2,855 +1.57(+6.23%)
May 11, 2021 25.98 26.05 25.05 25.23 6,970 +0.34(+1.35%)
May 10, 2021 23.89 24.90 23.74 24.90 3,343 +0.96(+4.03%)
May 07, 2021 24.16 24.18 23.93 23.93 702 -0.46(-1.90%)
May 06, 2021 24.51 25.28 24.39 24.39 1,290 -0.31(-1.25%)
May 05, 2021 24.51 25.01 24.51 24.70 3,576 +0.00(+0.00%)
May 04, 2021 25.13 25.13 24.70 24.70 1,525 +0.28(+1.16%)
May 03, 2021 24.70 24.74 24.28 24.42 1,080 -0.63(-2.52%)
Apr 30, 2021 24.74 25.05 24.67 25.05 1,399 +0.71(+2.93%)
Apr 29, 2021 24.12 24.53 24.12 24.34 662 -0.03(-0.14%)
Apr 28, 2021 24.47 24.47 24.35 24.37 357 -0.10(-0.41%)
Apr 27, 2021 24.24 24.57 24.24 24.47 1,139 -0.15(-0.63%)
Apr 26, 2021 24.51 24.62 24.35 24.62 4,526 -0.14(-0.56%)
Apr 23, 2021 25.74 25.82 24.57 24.76 3,497 -1.06(-4.09%)
Apr 22, 2021 25.59 25.82 25.09 25.82 4,193 +0.27(+1.06%)
Apr 21, 2021 26.94 26.94 25.47 25.55 3,530 -1.12(-4.20%)
Apr 20, 2021 25.71 27.02 25.71 26.67 4,140 +1.04(+4.07%)
Apr 19, 2021 25.01 25.78 25.01 25.63 1,722 +0.61(+2.46%)
Apr 16, 2021 25.13 25.32 24.89 25.01 2,564 -0.20(-0.79%)
Apr 15, 2021 25.44 25.71 25.17 25.21 1,331 -0.18(-0.72%)
Apr 14, 2021 25.09 25.44 25.05 25.40 3,765 -0.46(-1.79%)
Apr 13, 2021 25.90 26.25 25.78 25.86 2,080 +0.33(+1.28%)
Apr 12, 2021 25.80 25.80 25.53 25.53 804 -0.01(-0.05%)
Apr 09, 2021 25.61 25.90 25.55 25.55 129 -0.16(-0.62%)
Apr 08, 2021 25.82 26.03 25.51 25.71 467 -0.19(-0.75%)
Apr 07, 2021 25.24 26.01 25.24 25.90 2,075 +0.73(+2.91%)
Apr 06, 2021 25.01 25.20 24.70 25.17 2,213 +0.04(+0.15%)
Apr 05, 2021 24.82 25.36 24.82 25.13 2,936 -0.27(-1.06%)
Apr 01, 2021 25.78 25.94 25.40 25.40 2,461 -0.73(-2.81%)
Mar 31, 2021 26.13 26.13 25.74 26.13 2,022 -0.31(-1.17%)
Mar 30, 2021 27.13 27.13 26.36 26.44 3,700 -0.69(-2.56%)
Mar 29, 2021 26.21 27.13 25.67 27.13 5,697 +1.27(+4.93%)
Mar 26, 2021 26.79 26.79 25.86 25.86 3,834 -1.27(-4.69%)
Mar 25, 2021 28.99 29.30 26.90 27.13 8,094 -1.54(-5.38%)
Mar 24, 2021 27.37 28.68 26.52 28.68 6,366 +1.00(+3.63%)
Mar 23, 2021 26.32 27.75 26.32 27.67 5,379 +1.77(+6.83%)
Mar 22, 2021 25.55 26.16 25.51 25.91 2,931 +0.66(+2.63%)
Mar 19, 2021 25.36 25.86 25.09 25.24 1,632 -0.15(-0.61%)
Mar 18, 2021 23.97 25.47 23.91 25.40 3,871 +1.20(+4.94%)
Mar 17, 2021 24.55 24.97 24.16 24.20 6,915 -0.34(-1.40%)
Mar 16, 2021 24.28 24.62 24.28 24.54 471 +0.73(+3.06%)
Mar 15, 2021 23.74 24.01 23.74 23.81 6,746 +0.08(+0.33%)
Mar 12, 2021 24.12 24.12 23.72 23.74 362 -0.53(-2.17%)
Mar 11, 2021 24.51 24.70 24.16 24.26 2,571 -0.59(-2.39%)
Mar 10, 2021 25.76 25.76 24.66 24.86 12,419 -1.04(-4.02%)
Mar 09, 2021 26.09 26.09 25.51 25.90 2,515 -0.54(-2.04%)
Mar 08, 2021 27.33 27.33 25.98 26.44 12,249 -1.12(-4.06%)
Mar 05, 2021 28.25 29.58 27.44 27.56 3,134 -1.31(-4.55%)
Mar 04, 2021 27.60 29.64 27.60 28.87 15,054 +1.20(+4.32%)
Mar 03, 2021 27.44 27.87 26.94 27.67 3,049 -0.15(-0.55%)
Mar 02, 2021 27.48 27.83 27.48 27.83 5,190 +0.81(+3.00%)
Mar 01, 2021 27.52 27.64 26.82 27.02 9,600 -1.62(-5.66%)
Feb 26, 2021 28.18 29.53 27.94 28.64 6,891 +0.23(+0.82%)
Feb 25, 2021 26.67 28.56 26.67 28.41 1,749 +1.62(+6.05%)
Feb 24, 2021 28.37 28.48 26.79 26.79 6,349 -1.66(-5.83%)
Feb 23, 2021 28.37 29.72 28.21 28.45 4,090 +0.42(+1.52%)
Feb 22, 2021 28.79 28.79 27.71 28.02 1,326 -0.35(-1.22%)
Feb 19, 2021 28.99 28.99 28.29 28.37 3,342 -1.08(-3.67%)
Feb 18, 2021 28.83 29.72 28.79 29.45 3,296 +0.89(+3.11%)
Feb 17, 2021 28.60 29.29 28.45 28.56 5,739 +0.35(+1.23%)
Feb 16, 2021 27.44 28.21 27.44 28.21 2,547 +0.15(+0.55%)
Feb 12, 2021 28.14 28.29 28.06 28.06 1,684 -0.15(-0.55%)
Feb 11, 2021 28.25 29.14 27.98 28.21 3,374 -0.15(-0.54%)
Feb 10, 2021 27.98 28.68 27.67 28.37 2,484 +0.23(+0.82%)
Feb 09, 2021 28.83 29.06 27.87 28.14 11,444 -0.52(-1.80%)
Feb 08, 2021 29.93 29.93 28.65 28.65 4,797 -1.57(-5.19%)
Feb 05, 2021 30.65 30.80 30.22 30.22 2,513 -0.77(-2.49%)
Feb 04, 2021 31.96 31.96 30.99 30.99 1,447 -1.04(-3.25%)
Feb 03, 2021 32.15 32.69 32.04 32.04 4,142 -0.31(-0.95%)
Feb 02, 2021 31.96 32.92 31.76 32.34 1,493 -0.19(-0.59%)
Feb 01, 2021 33.19 33.74 32.46 32.54 3,110 -1.20(-3.55%)
Jan 29, 2021 32.07 33.97 31.84 33.73 4,715 +1.04(+3.19%)
Jan 28, 2021 31.42 32.96 31.05 32.69 6,444 +1.20(+3.80%)
Jan 27, 2021 31.65 32.34 31.15 31.50 2,059 +0.12(+0.38%)
Jan 26, 2021 30.99 31.77 30.99 31.38 1,031 +0.04(+0.11%)
Jan 25, 2021 31.46 31.57 31.34 31.34 1,595 -0.08(-0.25%)
Jan 22, 2021 32.92 33.12 31.42 31.42 3,601 -0.89(-2.75%)
Jan 21, 2021 31.65 32.31 31.65 32.31 972 +0.72(+2.27%)
Jan 20, 2021 31.65 31.88 31.50 31.59 2,635 -0.29(-0.92%)
Jan 19, 2021 31.80 32.50 31.80 31.88 1,959 -0.71(-2.19%)
Jan 15, 2021 32.34 33.19 32.19 32.59 3,873 +1.04(+3.30%)
Jan 14, 2021 32.27 32.27 31.26 31.55 1,944 -1.41(-4.27%)
Jan 13, 2021 32.27 33.12 32.27 32.96 1,043 +0.50(+1.53%)
Jan 12, 2021 33.43 33.43 32.47 32.47 1,391 -1.11(-3.31%)
Jan 11, 2021 34.58 34.58 33.58 33.58 4,410 -0.31(-0.91%)
Jan 08, 2021 32.96 34.62 32.96 33.89 3,005 +0.54(+1.62%)
Jan 07, 2021 33.89 34.12 33.27 33.35 4,766 -0.77(-2.26%)
Jan 06, 2021 36.90 36.90 33.89 34.12 2,499 -3.63(-9.61%)
Jan 05, 2021 39.37 39.37 37.28 37.75 2,301 -1.70(-4.31%)
Jan 04, 2021 37.75 40.30 37.75 39.45 3,457 +0.77(+2.00%)
Dec 31, 2020 38.67 38.67 38.67 485 -0.08(-0.20%)
Dec 30, 2020 39.37 39.37 38.38 38.75 485 -0.85(-2.14%)
Dec 29, 2020 37.90 39.99 37.90 39.60 4,597 +1.28(+3.33%)
Dec 28, 2020 37.90 38.32 37.52 38.32 2,186 -0.27(-0.71%)
Dec 24, 2020 38.60 38.67 38.60 38.60 181 +0.00(+0.00%)
Dec 23, 2020 38.75 38.83 38.37 38.60 802 -0.85(-2.15%)
Dec 22, 2020 39.84 39.84 39.29 39.45 981 -0.46(-1.16%)
Dec 21, 2020 40.76 41.07 39.83 39.91 1,398 +0.38(+0.95%)
Dec 18, 2020 38.98 39.72 38.60 39.53 3,057 +0.47(+1.21%)
Dec 17, 2020 39.29 39.68 39.06 39.06 2,236 -0.72(-1.81%)
Dec 16, 2020 39.37 39.91 39.37 39.78 607 +0.34(+0.85%)
Dec 15, 2020 40.76 40.76 39.37 39.45 840 -2.08(-5.02%)
Dec 14, 2020 40.45 41.53 40.45 41.53 690 +0.16(+0.38%)
Dec 11, 2020 41.08 41.92 40.61 41.37 984 +0.69(+1.70%)
Dec 10, 2020 41.99 41.99 40.60 40.68 1,238 -0.46(-1.13%)
Dec 09, 2020 40.60 41.49 40.14 41.14 2,024 +0.08(+0.19%)
Dec 08, 2020 41.92 41.92 40.99 41.07 1,488 -0.69(-1.66%)
Dec 07, 2020 41.38 42.03 41.38 41.76 561 +0.31(+0.74%)
Dec 04, 2020 42.92 42.92 41.38 41.45 1,956 -2.32(-5.31%)
Dec 03, 2020 43.23 43.92 43.07 43.78 506 -0.53(-1.20%)
Dec 02, 2020 45.24 45.37 44.23 44.31 608 -0.39(-0.86%)
Dec 01, 2020 44.46 45.27 44.31 44.70 1,801 -1.23(-2.67%)
Nov 30, 2020 44.16 45.93 44.16 45.92 6,741 +2.06(+4.69%)
Nov 27, 2020 43.54 44.39 43.54 43.87 880 +0.13(+0.31%)
Nov 25, 2020 43.46 44.39 43.38 43.73 2,344 +0.81(+1.89%)
Nov 24, 2020 43.92 43.92 42.61 42.92 9,535 -2.32(-5.12%)
Nov 23, 2020 46.39 46.55 45.16 45.24 4,735 -2.16(-4.56%)
Nov 20, 2020 47.40 48.09 47.40 47.40 1,075 +0.06(+0.12%)
Nov 19, 2020 48.71 48.71 47.32 47.34 1,461 -0.52(-1.09%)
Nov 18, 2020 46.32 47.86 46.09 47.86 949 +1.07(+2.29%)
Nov 17, 2020 48.32 48.84 46.78 46.79 754 -0.53(-1.12%)
Nov 16, 2020 48.63 48.63 47.24 47.32 4,496 -2.82(-5.62%)
Nov 13, 2020 52.26 52.26 49.71 50.14 1,062 -2.89(-5.46%)
Nov 12, 2020 51.87 53.61 51.87 53.03 1,237 +2.03(+3.97%)
Nov 11, 2020 51.18 51.57 50.02 51.01 460 +0.67(+1.34%)
Nov 10, 2020 51.33 52.07 49.71 50.33 7,117 -2.55(-4.82%)
Nov 09, 2020 51.87 52.88 48.86 52.88 3,515 -5.79(-9.87%)
Nov 06, 2020 57.51 58.67 57.47 58.67 1,386 +1.16(+2.01%)
Nov 05, 2020 59.44 59.59 56.89 57.51 2,938 -3.63(-5.93%)
Nov 04, 2020 61.29 62.37 59.83 61.14 3,388 +1.39(+2.33%)
Nov 03, 2020 61.06 61.06 59.44 59.75 3,245 -3.47(-5.49%)
Nov 02, 2020 64.69 64.69 63.22 63.22 4,110 -2.70(-4.10%)
Oct 30, 2020 65.23 66.93 65.23 65.92 3,938 +1.78(+2.77%)
Oct 29, 2020 66.39 67.32 63.84 64.15 5,534 -2.16(-3.26%)
Oct 28, 2020 65.07 66.54 64.90 66.31 5,678 +3.71(+5.92%)
Oct 27, 2020 61.06 62.60 61.06 62.60 4,308 +1.54(+2.53%)
Oct 26, 2020 59.83 62.14 59.83 61.06 6,747 +2.62(+4.48%)
Oct 23, 2020 58.82 58.82 58.36 58.44 375 -0.61(-1.04%)
Oct 22, 2020 60.21 60.29 59.05 59.05 1,114 -1.76(-2.89%)
Oct 21, 2020 60.29 60.81 60.29 60.81 48 +0.52(+0.87%)
Oct 20, 2020 59.98 60.44 59.25 60.29 507 -0.93(-1.52%)
Oct 19, 2020 59.44 61.22 58.94 61.22 1,259 +1.32(+2.20%)
Oct 16, 2020 58.82 59.90 58.82 59.90 388 +0.72(+1.21%)
Oct 15, 2020 61.52 61.52 59.19 59.19 549 -1.49(-2.45%)
Oct 14, 2020 59.59 60.67 58.97 60.67 1,456 +0.54(+0.90%)
Oct 13, 2020 59.52 60.37 59.52 60.13 1,875 +1.31(+2.23%)
Oct 12, 2020 58.90 59.48 58.82 58.82 897 -0.92(-1.55%)
Oct 09, 2020 58.98 60.13 58.67 59.75 2,487 -0.39(-0.64%)
Oct 08, 2020 60.98 61.52 60.13 60.13 1,670 -1.85(-2.99%)
Oct 07, 2020 62.22 62.92 61.68 61.99 1,113 -1.85(-2.90%)
Oct 06, 2020 63.07 63.99 60.83 63.84 2,173 -0.08(-0.12%)
Oct 05, 2020 65.15 65.15 63.68 63.92 4,476 -2.86(-4.28%)
Oct 02, 2020 70.71 70.71 66.37 66.77 2,033 -1.54(-2.26%)
Oct 01, 2020 69.09 70.32 68.32 68.32 600 -1.85(-2.64%)
Sep 30, 2020 68.47 70.94 68.24 70.17 702 -0.54(-0.76%)
Sep 29, 2020 71.27 71.87 70.12 70.71 892 +0.77(+1.10%)
Sep 28, 2020 71.87 71.87 69.32 69.94 1,662 -4.17(-5.63%)
Sep 25, 2020 76.42 76.42 73.53 74.11 3,406 -1.36(-1.80%)
Sep 24, 2020 76.35 77.66 73.57 75.47 3,762 -0.76(-1.00%)
Sep 23, 2020 71.06 76.23 71.06 76.23 1,347 +3.98(+5.50%)
Sep 22, 2020 72.41 74.22 72.10 72.25 1,846 -1.00(-1.37%)
Sep 21, 2020 71.17 74.72 71.17 73.26 7,745 +4.71(+6.87%)
Sep 18, 2020 67.39 69.94 66.48 68.55 1,852 +0.69(+1.02%)
Sep 17, 2020 68.93 69.24 67.47 67.85 1,036 +1.24(+1.85%)
Sep 16, 2020 67.47 67.47 65.07 66.62 2,592 -1.16(-1.71%)
Sep 15, 2020 66.08 67.78 65.92 67.78 472 +0.00(+0.00%)
Sep 14, 2020 69.24 69.24 67.70 67.78 1,345 -2.39(-3.41%)
Sep 11, 2020 68.16 71.02 68.16 70.17 5,686 +0.93(+1.34%)
Sep 10, 2020 66.39 69.32 66.39 69.24 2,239 +1.85(+2.75%)
Sep 09, 2020 67.31 68.09 66.77 67.39 1,383 -1.54(-2.24%)
Sep 08, 2020 67.31 68.93 67.08 68.93 4,739 +3.32(+5.06%)
Sep 04, 2020 62.99 67.96 62.99 65.62 6,723 +0.62(+0.95%)
Sep 03, 2020 61.99 65.77 61.95 65.00 7,367 +3.32(+5.38%)
Sep 02, 2020 63.30 63.30 61.60 61.68 6,739 -1.70(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.