Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Smallcap600 -2X ETF (NY: SDD )

19.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 63.53 64.92 63.53 64.92 929 +1.78(+2.81%)
Aug 28, 2020 63.69 64.07 63.15 63.15 2,875 -0.93(-1.45%)
Aug 27, 2020 64.07 64.46 63.30 64.07 1,909 -0.39(-0.60%)
Aug 26, 2020 63.76 64.61 63.30 64.46 1,475 +1.16(+1.83%)
Aug 25, 2020 63.07 64.53 62.84 63.30 3,604 -0.15(-0.24%)
Aug 24, 2020 64.84 65.22 63.45 63.45 4,095 -2.32(-3.52%)
Aug 21, 2020 65.54 66.36 65.07 65.77 1,852 +0.93(+1.43%)
Aug 20, 2020 65.15 65.15 63.99 64.84 1,079 +1.00(+1.57%)
Aug 19, 2020 63.15 64.15 62.60 63.84 1,626 -0.08(-0.12%)
Aug 18, 2020 62.06 64.23 62.06 63.92 9,866 +1.39(+2.22%)
Aug 17, 2020 62.68 63.01 62.37 62.53 3,055 +0.00(+0.00%)
Aug 14, 2020 63.07 63.30 61.99 62.53 2,150 -0.08(-0.12%)
Aug 13, 2020 62.30 63.07 62.10 62.60 1,193 +0.93(+1.50%)
Aug 12, 2020 60.91 62.37 60.67 61.68 3,047 -0.69(-1.11%)
Aug 11, 2020 60.21 62.76 59.83 62.37 3,691 +0.15(+0.25%)
Aug 10, 2020 63.69 63.69 61.29 62.22 7,630 -1.47(-2.30%)
Aug 07, 2020 65.46 66.00 63.53 63.69 4,857 -2.08(-3.17%)
Aug 06, 2020 64.77 66.39 64.77 65.77 3,971 +0.46(+0.71%)
Aug 05, 2020 67.55 67.55 65.07 65.31 2,945 -3.09(-4.51%)
Aug 04, 2020 69.17 69.40 68.24 68.39 805 -0.69(-1.01%)
Aug 03, 2020 70.48 70.56 68.78 69.09 2,429 -1.78(-2.51%)
Jul 31, 2020 70.09 73.26 69.94 70.86 4,106 +0.93(+1.32%)
Jul 30, 2020 71.10 71.64 69.47 69.94 3,840 +1.00(+1.46%)
Jul 29, 2020 71.48 71.48 68.93 68.93 4,930 -3.55(-4.90%)
Jul 28, 2020 71.64 72.49 71.17 72.49 1,036 +0.85(+1.19%)
Jul 27, 2020 73.41 73.41 71.56 71.64 1,288 -1.70(-2.32%)
Jul 24, 2020 71.79 73.33 71.48 73.33 2,487 +2.39(+3.37%)
Jul 23, 2020 71.87 72.56 70.09 70.94 2,261 -0.97(-1.36%)
Jul 22, 2020 72.18 72.33 71.48 71.92 1,459 -0.26(-0.36%)
Jul 21, 2020 73.80 73.80 71.33 72.18 4,958 -2.93(-3.91%)
Jul 20, 2020 74.34 75.80 74.26 75.11 2,793 +0.85(+1.14%)
Jul 17, 2020 74.11 74.53 73.80 74.26 1,826 -0.08(-0.10%)
Jul 16, 2020 75.03 75.19 73.57 74.34 5,306 +1.00(+1.37%)
Jul 15, 2020 75.34 75.80 72.33 73.33 7,375 -6.02(-7.59%)
Jul 14, 2020 81.83 82.52 79.28 79.36 4,192 -2.62(-3.20%)
Jul 13, 2020 79.43 81.98 76.83 81.98 7,523 +1.62(+2.02%)
Jul 10, 2020 84.45 84.45 80.36 80.36 3,355 -3.55(-4.23%)
Jul 09, 2020 79.90 85.57 79.90 83.91 4,142 +3.63(+4.52%)
Jul 08, 2020 81.21 83.37 79.90 80.28 6,871 -0.62(-0.76%)
Jul 07, 2020 79.59 81.36 78.48 80.90 7,979 +3.09(+3.97%)
Jul 06, 2020 75.26 78.58 75.26 77.81 6,864 -1.78(-2.23%)
Jul 02, 2020 76.27 79.90 75.88 79.59 5,609 -0.62(-0.77%)
Jul 01, 2020 77.19 80.51 76.76 80.20 3,545 +2.08(+2.67%)
Jun 30, 2020 81.29 81.29 77.74 78.12 8,692 -1.62(-2.03%)
Jun 29, 2020 85.69 86.15 79.51 79.74 7,432 -7.57(-8.66%)
Jun 26, 2020 83.22 87.54 83.22 87.31 9,663 +4.71(+5.70%)
Jun 25, 2020 87.69 87.92 82.44 82.60 10,761 -2.86(-3.34%)
Jun 24, 2020 82.68 87.46 82.06 85.45 13,371 +5.64(+7.06%)
Jun 23, 2020 78.35 80.44 78.04 79.82 3,174 -0.77(-0.96%)
Jun 22, 2020 83.22 84.30 80.36 80.59 5,412 -0.93(-1.14%)
Jun 19, 2020 77.04 82.75 77.04 81.52 14,534 +1.62(+2.03%)
Jun 18, 2020 80.98 80.98 78.51 79.90 1,621 +0.62(+0.78%)
Jun 17, 2020 76.04 79.36 76.04 79.28 4,151 +3.00(+3.94%)
Jun 16, 2020 72.64 77.73 72.64 76.27 16,197 -3.85(-4.81%)
Jun 15, 2020 88.77 89.47 78.93 80.13 10,007 -3.16(-3.80%)
Jun 12, 2020 83.68 88.16 79.12 83.29 16,866 -4.63(-5.27%)
Jun 11, 2020 83.52 88.31 81.84 87.92 20,228 +12.35(+16.34%)
Jun 10, 2020 71.02 75.73 71.02 75.57 9,617 +5.09(+7.23%)
Jun 09, 2020 69.94 72.09 69.24 70.48 10,446 +3.24(+4.82%)
Jun 08, 2020 68.55 68.78 66.58 67.24 6,475 -2.86(-4.07%)
Jun 05, 2020 70.79 71.10 67.78 70.09 18,446 -7.10(-9.20%)
Jun 04, 2020 80.20 80.67 76.20 77.19 3,570 -1.93(-2.44%)
Jun 03, 2020 82.37 83.06 78.43 79.12 6,896 -6.25(-7.32%)
Jun 02, 2020 86.77 86.92 84.37 85.38 2,542 -1.70(-1.95%)
Jun 01, 2020 88.93 89.34 84.99 87.08 4,465 -1.54(-1.74%)
May 29, 2020 88.85 91.54 88.00 88.62 5,104 +1.24(+1.41%)
May 28, 2020 80.05 87.77 80.05 87.38 3,410 +5.17(+6.29%)
May 27, 2020 84.99 89.78 81.52 82.21 7,377 -6.95(-7.79%)
May 26, 2020 92.48 92.48 87.83 89.16 21,562 -7.72(-7.97%)
May 22, 2020 98.04 99.77 96.88 96.88 3,549 -1.16(-1.18%)
May 21, 2020 97.26 99.85 96.49 98.04 8,095 -0.16(-0.16%)
May 20, 2020 101.43 101.43 96.80 98.19 3,066 -6.25(-5.99%)
May 19, 2020 100.58 104.67 99.89 104.44 6,923 +4.09(+4.08%)
May 18, 2020 110.62 110.62 99.74 100.35 12,101 -16.91(-14.42%)
May 15, 2020 121.73 123.51 116.24 117.26 6,632 -3.47(-2.88%)
May 14, 2020 126.91 134.16 120.73 120.73 16,020 -1.23(-1.01%)
May 13, 2020 114.02 124.82 114.02 121.97 26,489 +9.26(+8.22%)
May 12, 2020 104.29 112.90 104.29 112.70 3,462 +7.95(+7.59%)
May 11, 2020 102.98 106.76 102.59 104.75 4,787 +3.08(+3.03%)
May 08, 2020 108.07 108.07 101.59 101.67 6,192 -9.33(-8.41%)
May 07, 2020 109.62 112.16 108.07 111.00 4,001 -3.17(-2.77%)
May 06, 2020 109.38 114.17 108.82 114.17 2,556 +3.01(+2.71%)
May 05, 2020 106.76 111.86 104.14 111.16 15,718 -0.54(-0.48%)
May 04, 2020 121.66 121.66 111.16 111.70 17,954 +1.08(+0.98%)
May 01, 2020 107.84 113.71 107.11 110.62 8,549 +8.37(+8.19%)
Apr 30, 2020 98.81 102.67 98.78 102.25 9,209 +7.14(+7.51%)
Apr 29, 2020 100.82 103.13 93.26 95.10 6,989 -11.57(-10.85%)
Apr 28, 2020 106.14 109.54 104.60 106.67 4,076 -4.95(-4.43%)
Apr 27, 2020 118.57 120.11 110.23 111.62 5,838 -10.58(-8.65%)
Apr 24, 2020 123.43 125.90 121.04 122.20 3,329 -2.51(-2.01%)
Apr 23, 2020 123.28 127.13 120.51 124.71 13,182 -2.85(-2.23%)
Apr 22, 2020 125.98 128.84 111.93 127.55 2,148 -2.01(-1.55%)
Apr 21, 2020 130.77 133.35 127.63 129.57 5,845 +4.83(+3.87%)
Apr 20, 2020 126.29 126.29 120.57 124.74 6,319 +4.20(+3.49%)
Apr 17, 2020 119.96 127.83 118.66 120.53 10,130 -11.38(-8.62%)
Apr 16, 2020 130.23 137.27 127.24 131.91 8,483 +1.30(+0.99%)
Apr 15, 2020 126.44 131.45 125.98 130.61 26,782 +11.42(+9.59%)
Apr 14, 2020 116.80 121.43 114.33 119.19 4,487 -3.55(-2.89%)
Apr 13, 2020 116.33 125.29 116.33 122.74 12,977 +6.79(+5.86%)
Apr 09, 2020 123.51 123.51 113.17 115.95 10,583 -12.83(-9.96%)
Apr 08, 2020 135.63 139.49 126.83 128.78 10,979 -11.48(-8.18%)
Apr 07, 2020 130.92 142.93 127.89 140.26 10,501 -2.17(-1.52%)
Apr 06, 2020 158.71 158.71 141.04 142.42 10,131 -28.64(-16.74%)
Apr 03, 2020 161.80 177.27 158.56 171.06 9,948 +11.12(+6.95%)
Apr 02, 2020 170.21 170.21 151.82 159.95 7,557 -5.56(-3.36%)
Apr 01, 2020 160.41 167.13 154.47 165.50 14,312 +20.75(+14.34%)
Mar 31, 2020 148.06 149.36 139.80 144.75 5,829 -0.83(-0.57%)
Mar 30, 2020 150.14 157.32 143.58 145.59 5,654 -5.09(-3.38%)
Mar 27, 2020 148.99 153.54 144.40 150.68 3,536 +7.45(+5.20%)
Mar 26, 2020 165.66 165.66 139.02 143.23 10,142 -19.80(-12.14%)
Mar 25, 2020 158.25 170.64 148.75 163.03 7,093 -3.27(-1.97%)
Mar 24, 2020 172.30 200.71 160.29 166.30 7,428 -30.39(-15.45%)
Mar 23, 2020 196.61 215.91 191.83 196.69 14,534 +1.70(+0.87%)
Mar 20, 2020 172.76 196.00 165.66 194.99 9,456 +15.90(+8.88%)
Mar 19, 2020 204.10 214.75 171.60 179.09 6,468 -19.30(-9.73%)
Mar 18, 2020 192.99 208.43 182.85 198.39 7,276 +28.02(+16.45%)
Mar 17, 2020 183.88 205.71 165.20 170.37 6,830 -13.39(-7.29%)
Mar 16, 2020 186.58 194.84 162.26 183.76 8,169 +24.86(+15.65%)
Mar 13, 2020 167.05 185.11 158.29 158.90 11,386 -20.96(-11.66%)
Mar 12, 2020 169.44 199.47 161.03 179.86 9,879 +33.12(+22.57%)
Mar 11, 2020 138.87 149.39 135.32 146.75 10,411 +15.41(+11.73%)
Mar 10, 2020 128.45 142.89 127.91 131.34 3,137 -7.54(-5.43%)
Mar 09, 2020 127.99 139.43 127.99 138.87 4,179 +22.48(+19.31%)
Mar 06, 2020 119.96 121.27 114.02 116.40 3,109 +3.72(+3.30%)
Mar 05, 2020 109.23 113.71 109.23 112.67 3,121 +7.86(+7.49%)
Mar 04, 2020 108.38 110.23 104.82 104.82 4,636 -6.96(-6.23%)
Mar 03, 2020 106.61 113.40 104.10 111.78 4,783 +4.63(+4.32%)
Mar 02, 2020 110.93 115.07 107.15 107.15 3,248 -5.94(-5.26%)
Feb 28, 2020 117.88 119.27 111.83 113.09 3,070 +3.94(+3.61%)
Feb 27, 2020 106.76 109.21 102.20 109.15 2,127 +7.57(+7.45%)
Feb 26, 2020 98.65 101.97 97.57 101.59 1,409 +2.47(+2.49%)
Feb 25, 2020 92.32 99.81 92.32 99.12 2,539 +6.41(+6.91%)
Feb 24, 2020 92.48 94.25 92.34 92.71 1,137 +5.07(+5.78%)
Feb 21, 2020 86.23 88.08 86.23 87.64 569 +1.92(+2.24%)
Feb 20, 2020 86.77 86.77 85.61 85.72 285 -0.83(-0.96%)
Feb 19, 2020 86.46 86.55 86.30 86.55 2,752 -0.73(-0.83%)
Feb 18, 2020 87.62 87.62 87.00 87.28 1,999 +0.95(+1.10%)
Feb 14, 2020 85.15 86.73 85.15 86.33 3,562 +0.94(+1.10%)
Feb 13, 2020 86.30 86.30 85.30 85.39 1,770 -0.58(-0.68%)
Feb 12, 2020 86.07 86.07 85.97 85.97 97 -1.24(-1.42%)
Feb 11, 2020 87.21 87.21 87.21 87.21 15 -1.37(-1.54%)
Feb 10, 2020 89.55 89.55 88.58 88.58 103 -0.64(-0.71%)
Feb 07, 2020 89.16 89.24 88.93 89.22 284 +2.62(+3.03%)
Feb 06, 2020 86.30 86.59 86.15 86.59 542 +0.52(+0.61%)
Feb 05, 2020 87.46 88.00 85.92 86.07 7,589 -3.47(-3.88%)
Feb 04, 2020 89.24 89.55 88.75 89.54 3,608 -2.34(-2.54%)
Feb 03, 2020 92.79 92.79 90.64 91.88 605 -1.67(-1.78%)
Jan 31, 2020 92.54 93.87 92.54 93.54 1,269 +4.08(+4.56%)
Jan 30, 2020 90.70 91.17 89.47 89.47 146 +0.27(+0.30%)
Jan 29, 2020 87.31 89.20 87.31 89.20 487 +1.37(+1.55%)
Jan 28, 2020 88.62 88.62 87.69 87.83 29 -1.39(-1.56%)
Jan 27, 2020 90.55 90.55 88.62 89.23 1,228 +1.95(+2.24%)
Jan 24, 2020 84.76 88.08 84.76 87.27 388 +2.47(+2.91%)
Jan 23, 2020 85.84 85.84 84.61 84.80 93 -0.27(-0.32%)
Jan 22, 2020 84.84 85.07 84.53 85.07 2,040 +0.06(+0.07%)
Jan 21, 2020 84.68 85.09 84.61 85.01 104 +1.60(+1.92%)
Jan 17, 2020 83.06 83.57 83.06 83.41 103 +0.20(+0.23%)
Jan 16, 2020 83.91 83.91 82.91 83.22 1,976 -2.19(-2.56%)
Jan 15, 2020 85.15 85.40 84.77 85.40 1,581 -0.53(-0.62%)
Jan 14, 2020 86.92 87.28 85.30 85.94 271 -0.58(-0.67%)
Jan 13, 2020 87.72 88.31 86.51 86.51 1,293 -1.60(-1.81%)
Jan 10, 2020 88.52 88.52 87.68 88.11 129 +0.80(+0.92%)
Jan 09, 2020 86.61 87.33 86.46 87.31 110 +0.20(+0.23%)
Jan 08, 2020 86.88 87.62 86.77 87.11 1,107 -0.37(-0.42%)
Jan 07, 2020 87.54 87.54 87.48 87.48 64 +0.92(+1.06%)
Jan 06, 2020 87.62 87.62 86.46 86.56 516 +0.19(+0.23%)
Jan 03, 2020 88.08 88.08 86.37 86.37 64 -0.08(-0.09%)
Jan 02, 2020 86.44 86.44 86.44 86.44 23 +0.26(+0.30%)
Dec 31, 2019 86.19 86.19 86.19 86.19 25 -0.66(-0.76%)
Dec 30, 2019 86.84 86.84 86.84 86.84 24 +0.17(+0.20%)
Dec 27, 2019 86.67 86.67 86.67 86.67 12 +0.68(+0.79%)
Dec 26, 2019 85.61 85.99 85.61 85.99 177 +0.22(+0.26%)
Dec 24, 2019 85.77 85.77 85.77 85.77 0 -0.36(-0.42%)
Dec 23, 2019 85.96 86.13 85.96 86.13 44 +0.18(+0.21%)
Dec 20, 2019 85.81 85.95 85.73 85.95 129 -0.19(-0.23%)
Dec 19, 2019 86.73 86.73 86.15 86.15 18 -0.34(-0.39%)
Dec 18, 2019 86.89 86.89 86.49 86.49 65 -0.84(-0.96%)
Dec 17, 2019 87.33 87.33 87.33 87.33 5 -1.29(-1.46%)
Dec 16, 2019 87.87 88.62 87.64 88.62 150 -1.12(-1.24%)
Dec 13, 2019 89.92 89.92 89.73 89.73 12 +1.46(+1.65%)
Dec 12, 2019 88.66 89.10 87.97 88.28 107 -2.13(-2.35%)
Dec 11, 2019 90.75 90.75 90.40 90.40 42 -0.11(-0.12%)
Dec 10, 2019 90.51 90.51 90.51 90.51 23 +0.31(+0.34%)
Dec 09, 2019 90.36 90.36 90.20 90.20 13 +0.39(+0.43%)
Dec 06, 2019 91.36 91.36 89.20 89.81 272 -2.63(-2.84%)
Dec 05, 2019 92.61 92.61 92.44 92.44 40 -0.51(-0.55%)
Dec 04, 2019 92.95 92.95 92.95 92.95 26 -1.45(-1.54%)
Dec 03, 2019 95.98 95.98 94.40 94.40 188 +0.68(+0.73%)
Dec 02, 2019 90.59 93.72 90.59 93.72 82 +2.31(+2.52%)
Nov 29, 2019 91.41 91.41 91.41 91.41 12 +0.98(+1.08%)
Nov 27, 2019 90.28 90.59 90.28 90.43 38 -0.84(-0.92%)
Nov 26, 2019 90.74 91.28 90.74 91.27 31 +0.37(+0.41%)
Nov 25, 2019 94.29 94.29 90.90 90.90 184 -4.74(-4.96%)
Nov 22, 2019 95.64 95.64 95.64 95.64 12 -0.59(-0.61%)
Nov 21, 2019 96.03 96.23 95.98 96.23 597 +0.85(+0.90%)
Nov 20, 2019 96.06 96.06 95.37 95.37 18 +1.21(+1.29%)
Nov 19, 2019 94.16 94.16 93.67 94.16 22 -0.35(-0.37%)
Nov 18, 2019 94.51 94.51 94.51 94.51 0 +0.53(+0.56%)
Nov 15, 2019 94.91 94.91 93.98 93.98 25 -0.62(-0.65%)
Nov 14, 2019 94.60 94.60 94.60 94.60 10 +0.28(+0.30%)
Nov 13, 2019 94.32 94.32 94.32 94.32 0 +1.34(+1.44%)
Nov 12, 2019 92.98 93.06 92.21 92.98 85 -0.37(-0.39%)
Nov 11, 2019 93.59 93.59 93.35 93.35 32 +0.52(+0.56%)
Nov 08, 2019 93.36 93.36 92.82 92.82 129 -0.18(-0.20%)
Nov 07, 2019 93.01 93.01 93.01 93.01 25 -0.36(-0.38%)
Nov 06, 2019 93.83 93.83 93.37 93.37 58 +1.03(+1.12%)
Nov 05, 2019 92.13 92.33 92.13 92.33 59 -0.21(-0.23%)
Nov 04, 2019 93.83 93.90 92.52 92.54 291 -1.75(-1.85%)
Nov 01, 2019 95.21 95.21 94.29 94.29 51 -3.15(-3.24%)
Oct 31, 2019 98.07 98.07 97.44 97.44 16 +2.23(+2.34%)
Oct 30, 2019 96.37 96.37 95.22 95.22 19 +0.83(+0.88%)
Oct 29, 2019 94.44 94.44 94.39 94.39 28 -0.58(-0.61%)
Oct 28, 2019 96.22 96.22 94.60 94.97 68 -1.76(-1.81%)
Oct 25, 2019 96.72 96.72 96.72 96.72 12 -1.27(-1.29%)
Oct 24, 2019 97.99 97.99 97.99 97.99 9 +0.28(+0.28%)
Oct 23, 2019 97.71 97.71 97.71 97.71 0 -0.37(-0.38%)
Oct 22, 2019 97.41 98.09 97.14 98.09 39 -0.49(-0.50%)
Oct 21, 2019 98.57 98.57 98.57 98.57 0 -1.66(-1.65%)
Oct 18, 2019 101.38 101.38 100.23 100.23 51 +0.82(+0.82%)
Oct 17, 2019 99.41 99.41 99.41 99.41 0 -2.12(-2.09%)
Oct 16, 2019 101.53 101.53 101.53 101.53 0 -0.70(-0.68%)
Oct 15, 2019 104.16 104.16 102.19 102.23 114 -2.17(-2.08%)
Oct 14, 2019 104.40 104.40 104.40 104.40 0 +0.95(+0.92%)
Oct 11, 2019 103.83 104.16 101.44 103.45 713 -3.95(-3.68%)
Oct 10, 2019 107.39 107.39 107.39 107.39 38 -0.64(-0.59%)
Oct 09, 2019 107.09 108.03 107.09 108.03 53 -0.89(-0.81%)
Oct 08, 2019 108.92 108.92 108.92 108.92 6 +3.81(+3.63%)
Oct 07, 2019 105.59 105.59 105.11 105.11 44 -0.05(-0.05%)
Oct 04, 2019 107.01 107.01 105.16 105.16 116 -2.07(-1.94%)
Oct 03, 2019 107.34 109.23 107.23 107.23 181 -0.33(-0.30%)
Oct 02, 2019 108.05 108.90 107.39 107.56 222 +2.42(+2.31%)
Oct 01, 2019 105.14 105.14 105.14 105.14 15 +3.83(+3.78%)
Sep 30, 2019 102.08 102.46 101.15 101.31 455 -0.45(-0.44%)
Sep 27, 2019 101.76 101.76 101.76 101.76 12 +1.42(+1.42%)
Sep 26, 2019 100.33 100.33 100.33 100.33 0 +2.09(+2.12%)
Sep 25, 2019 98.25 98.25 98.25 98.25 10 -2.71(-2.69%)
Sep 24, 2019 98.11 100.96 98.11 100.96 73 +2.70(+2.74%)
Sep 23, 2019 98.65 99.30 97.96 98.27 131 -0.08(-0.08%)
Sep 20, 2019 98.34 98.34 98.34 98.34 0 +0.52(+0.53%)
Sep 19, 2019 95.96 97.82 95.96 97.82 85 +0.97(+1.00%)
Sep 18, 2019 96.62 97.58 96.62 96.85 83 +1.17(+1.23%)
Sep 17, 2019 95.67 95.67 95.67 95.67 0 +0.52(+0.55%)
Sep 16, 2019 96.42 96.42 94.98 95.15 136 -0.41(-0.43%)
Sep 13, 2019 94.57 95.58 94.57 95.56 468 -0.39(-0.41%)
Sep 12, 2019 97.11 97.11 95.96 95.96 127 -0.11(-0.12%)
Sep 11, 2019 97.58 97.80 96.07 96.07 169 -4.37(-4.35%)
Sep 10, 2019 101.57 101.57 100.44 100.44 239 -2.36(-2.30%)
Sep 09, 2019 102.80 102.80 102.80 102.80 0 -2.89(-2.73%)
Sep 06, 2019 105.26 105.69 105.26 105.69 221 +0.61(+0.58%)
Sep 05, 2019 104.34 105.08 103.80 105.08 81 -4.39(-4.01%)
Sep 04, 2019 108.88 109.95 108.88 109.47 338 -2.02(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.