Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BITF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.520 7.540 7.260 7.430 1,003,148 -0.08(-1.07%)
Aug 30, 2021 7.230 7.640 7.110 7.510 1,413,347 +0.04(+0.54%)
Aug 27, 2021 7.020 7.600 7.020 7.470 2,017,649 +0.51(+7.33%)
Aug 26, 2021 6.940 7.190 6.870 6.960 996,264 -0.20(-2.79%)
Aug 25, 2021 6.820 7.300 6.760 7.160 1,077,807 +0.11(+1.56%)
Aug 24, 2021 7.210 7.210 6.570 7.050 1,806,562 -0.24(-3.29%)
Aug 23, 2021 8.100 8.180 7.100 7.290 2,134,869 -0.30(-3.95%)
Aug 20, 2021 7.750 8.080 7.480 7.590 1,250,654 +0.20(+2.71%)
Aug 19, 2021 7.090 7.520 6.950 7.390 1,244,260 +0.22(+3.07%)
Aug 18, 2021 6.770 7.720 6.760 7.170 1,879,156 +0.38(+5.60%)
Aug 17, 2021 7.630 7.890 6.750 6.790 1,859,965 -1.29(-15.97%)
Aug 16, 2021 8.590 8.600 8.010 8.080 1,378,563 -0.47(-5.50%)
Aug 13, 2021 8.700 9.200 8.350 8.550 2,356,710 +0.42(+5.17%)
Aug 12, 2021 8.400 8.410 7.880 8.130 1,686,794 -0.72(-8.14%)
Aug 11, 2021 8.380 9.340 8.140 8.850 2,461,452 +0.55(+6.63%)
Aug 10, 2021 8.250 8.430 7.360 8.300 1,666,137 +0.04(+0.48%)
Aug 09, 2021 8.480 9.000 8.160 8.260 3,071,551 +0.81(+10.87%)
Aug 06, 2021 6.810 7.670 6.620 7.450 2,563,736 +1.03(+16.04%)
Aug 05, 2021 5.790 6.830 5.670 6.420 2,050,895 +0.48(+8.08%)
Aug 04, 2021 5.700 5.940 5.610 5.940 1,249,517 +0.43(+7.80%)
Aug 03, 2021 5.200 5.660 5.090 5.510 1,773,567 +0.36(+6.99%)
Jul 30, 2021 5.150 5.150 5.150 0 +0.36(+7.52%)
Jul 29, 2021 5.030 5.030 4.700 4.790 841,246 -0.13(-2.64%)
Jul 28, 2021 4.990 5.160 4.880 4.920 1,223,313 +0.21(+4.46%)
Jul 27, 2021 5.110 5.140 4.530 4.710 1,896,626 -0.69(-12.78%)
Jul 26, 2021 4.740 5.490 4.600 5.400 3,183,361 +1.27(+30.75%)
Jul 23, 2021 4.290 4.320 4.020 4.130 757,474 -0.07(-1.67%)
Jul 22, 2021 4.230 4.450 4.150 4.200 649,999 +0.01(+0.24%)
Jul 21, 2021 4.240 4.550 4.160 4.190 1,683,091 +0.15(+3.71%)
Jul 20, 2021 3.800 4.090 3.570 4.040 1,428,879 +0.17(+4.39%)
Jul 19, 2021 3.850 4.020 3.720 3.870 707,216 -0.11(-2.76%)
Jul 16, 2021 4.290 4.340 3.960 3.980 1,013,097 -0.29(-6.79%)
Jul 15, 2021 4.300 4.340 3.990 4.270 1,111,602 -0.10(-2.29%)
Jul 14, 2021 4.540 4.600 4.270 4.370 782,482 -0.06(-1.35%)
Jul 13, 2021 4.720 4.770 4.380 4.430 799,926 -0.34(-7.13%)
Jul 12, 2021 4.870 4.910 4.720 4.770 395,282 -0.10(-2.05%)
Jul 09, 2021 4.900 4.950 4.840 4.870 317,644 +0.02(+0.41%)
Jul 08, 2021 4.900 4.980 4.820 4.850 650,076 -0.29(-5.64%)
Jul 07, 2021 5.030 5.180 4.950 5.140 806,961 +0.18(+3.63%)
Jul 06, 2021 5.000 5.180 4.920 4.960 1,313,855 +0.03(+0.61%)
Jul 05, 2021 4.950 4.970 4.890 4.930 457,539 -0.07(-1.40%)
Jul 02, 2021 4.840 5.000 4.750 5.000 944,955 +0.15(+3.09%)
Jun 30, 2021 4.850 4.850 4.850 0 -0.16(-3.19%)
Jun 29, 2021 5.130 5.210 4.950 5.010 1,058,689 +0.07(+1.42%)
Jun 28, 2021 5.130 5.180 4.880 4.940 1,153,697 -0.03(-0.60%)
Jun 25, 2021 5.250 5.270 4.930 4.970 1,216,856 -0.34(-6.40%)
Jun 24, 2021 5.400 5.440 5.270 5.310 806,698 +0.04(+0.76%)
Jun 23, 2021 5.450 5.470 5.250 5.270 1,645,347 +0.22(+4.36%)
Jun 22, 2021 4.510 5.280 4.140 5.050 2,207,305 +0.20(+4.12%)
Jun 21, 2021 5.030 5.120 4.820 4.850 1,934,098 -0.43(-8.14%)
Jun 18, 2021 5.500 5.570 5.060 5.280 1,642,750 -0.11(-2.04%)
Jun 17, 2021 4.950 5.830 4.840 5.390 1,390,470 +0.54(+11.13%)
Jun 16, 2021 5.060 5.060 4.770 4.850 1,148,029 -0.23(-4.53%)
Jun 15, 2021 5.190 5.190 4.810 5.080 1,039,356 -0.01(-0.20%)
Jun 14, 2021 5.160 5.280 5.010 5.090 1,275,018 +0.18(+3.67%)
Jun 11, 2021 5.200 5.230 4.730 4.910 1,239,145 -0.32(-6.12%)
Jun 10, 2021 5.390 5.390 5.100 5.230 1,055,953 -0.12(-2.24%)
Jun 09, 2021 5.410 5.420 5.150 5.350 1,016,311 +0.07(+1.33%)
Jun 08, 2021 5.150 5.300 4.640 5.280 2,054,870 -0.16(-2.94%)
Jun 07, 2021 5.400 5.450 5.320 5.440 567,051 +0.02(+0.37%)
Jun 04, 2021 5.350 5.460 5.310 5.420 406,161 -0.07(-1.28%)
Jun 03, 2021 560.00 5.600 5.360 5.490 67,245,400 +0.04(+0.73%)
Jun 02, 2021 5.500 5.580 5.425 5.450 1,015,293 +0.06(+1.11%)
Jun 01, 2021 5.380 5.590 5.160 5.390 1,110,791 +0.15(+2.86%)
May 31, 2021 5.240 5.430 5.130 5.240 451,655 +0.12(+2.34%)
May 28, 2021 5.300 5.400 5.100 5.120 1,038,426 -0.29(-5.36%)
May 27, 2021 5.610 5.650 5.300 5.410 1,510,819 -0.08(-1.46%)
May 26, 2021 5.510 5.660 5.430 5.490 1,545,347 +0.11(+2.04%)
May 25, 2021 5.400 5.670 5.280 5.380 2,010,145 +0.34(+6.75%)
May 21, 2021 5.040 5.040 5.040 0 -0.33(-6.15%)
May 20, 2021 5.500 5.770 5.120 5.370 2,091,717 +0.31(+6.13%)
May 19, 2021 4.690 5.450 4.470 5.060 3,585,669 -0.24(-4.53%)
May 18, 2021 5.500 5.670 5.270 5.300 2,408,478 -0.58(-9.86%)
May 17, 2021 6.000 6.440 5.760 5.880 3,503,115 -0.56(-8.70%)
May 14, 2021 6.340 6.730 6.250 6.440 1,586,476 +0.40(+6.62%)
May 13, 2021 6.250 6.750 5.560 6.040 3,488,236 -0.61(-9.17%)
May 12, 2021 7.020 7.250 6.360 6.650 2,660,212 -0.25(-3.62%)
May 11, 2021 6.040 7.370 5.810 6.900 3,509,662 +0.27(+4.07%)
May 10, 2021 7.790 8.880 6.520 6.630 5,916,360 -0.97(-12.76%)
May 07, 2021 6.800 8.000 6.700 7.600 4,135,587 +1.42(+22.98%)
May 06, 2021 6.730 6.850 6.050 6.180 916,789 -0.33(-5.07%)
May 05, 2021 6.400 6.690 6.280 6.510 1,154,813 +0.29(+4.66%)
May 04, 2021 6.700 6.700 6.010 6.220 1,922,861 -0.71(-10.25%)
May 03, 2021 6.860 7.250 6.580 6.930 2,237,626 +0.29(+4.37%)
Apr 30, 2021 6.040 6.680 5.850 6.640 3,239,395 +0.79(+13.50%)
Apr 29, 2021 5.880 6.050 5.600 5.850 1,919,084 +0.20(+3.54%)
Apr 28, 2021 5.460 5.710 5.400 5.650 591,856 +0.19(+3.48%)
Apr 27, 2021 5.640 5.810 5.430 5.460 1,260,306 +0.09(+1.68%)
Apr 26, 2021 4.900 5.680 4.820 5.370 1,584,067 +0.89(+19.87%)
Apr 23, 2021 3.750 4.500 3.610 4.480 1,478,238 +0.35(+8.47%)
Apr 22, 2021 4.570 4.570 4.040 4.130 922,513 -0.38(-8.43%)
Apr 21, 2021 4.200 4.590 4.070 4.510 1,017,214 +0.26(+6.12%)
Apr 20, 2021 4.400 4.500 3.920 4.250 1,649,261 -0.15(-3.41%)
Apr 19, 2021 4.600 4.980 4.220 4.400 2,359,675 -0.73(-14.23%)
Apr 16, 2021 5.250 5.450 4.950 5.130 1,146,112 -0.38(-6.90%)
Apr 15, 2021 5.490 5.650 4.860 5.510 1,984,122 +0.02(+0.36%)
Apr 14, 2021 6.310 6.330 5.340 5.490 1,829,217 -0.73(-11.74%)
Apr 13, 2021 6.600 6.650 6.110 6.220 1,707,900 -0.14(-2.20%)
Apr 12, 2021 6.620 6.660 6.310 6.360 917,593 -0.08(-1.24%)
Apr 09, 2021 6.650 6.660 6.400 6.440 653,489 -0.09(-1.38%)
Apr 08, 2021 6.780 6.800 6.520 6.530 963,300 -0.17(-2.54%)
Apr 07, 2021 6.420 6.700 6.310 6.700 1,093,626 +0.04(+0.60%)
Apr 06, 2021 6.600 6.820 6.490 6.660 873,211 +0.16(+2.46%)
Apr 05, 2021 6.250 6.800 6.090 6.500 1,433,858 +0.23(+3.67%)
Apr 01, 2021 6.270 6.270 6.270 0 -0.12(-1.88%)
Mar 31, 2021 6.230 6.430 6.140 6.390 1,309,584 +0.08(+1.27%)
Mar 30, 2021 6.190 6.350 6.150 6.310 977,431 +0.23(+3.78%)
Mar 29, 2021 6.510 6.640 6.000 6.080 1,028,666 -0.22(-3.49%)
Mar 26, 2021 6.320 6.580 6.090 6.300 1,028,037 +0.00(+0.00%)
Mar 25, 2021 5.850 6.570 5.400 6.300 2,403,185 -0.56(-8.16%)
Mar 24, 2021 7.250 7.420 6.470 6.860 2,099,212 -0.03(-0.44%)
Mar 23, 2021 6.350 6.940 6.130 6.890 2,357,252 +0.40(+6.16%)
Mar 22, 2021 6.730 6.790 6.430 6.490 1,500,979 -0.21(-3.13%)
Mar 19, 2021 6.600 6.830 6.400 6.700 1,411,869 +0.42(+6.69%)
Mar 18, 2021 6.380 7.360 6.280 6.280 2,092,431 -0.20(-3.09%)
Mar 17, 2021 6.240 6.620 5.900 6.480 1,583,245 +0.18(+2.86%)
Mar 16, 2021 6.480 6.680 6.140 6.300 775,860 -0.30(-4.55%)
Mar 15, 2021 6.500 6.820 6.250 6.600 1,839,938 +0.25(+3.94%)
Mar 12, 2021 5.970 6.460 5.620 6.350 1,346,385 +0.00(+0.00%)
Mar 11, 2021 6.320 6.500 6.110 6.350 2,025,793 +0.05(+0.79%)
Mar 10, 2021 6.530 6.600 5.910 6.300 2,861,794 +0.22(+3.62%)
Mar 09, 2021 6.250 6.390 5.900 6.080 2,114,501 +0.38(+6.67%)
Mar 08, 2021 6.000 6.080 5.650 5.700 2,299,967 +0.01(+0.18%)
Mar 05, 2021 5.910 6.110 4.610 5.690 3,056,329 -0.19(-3.23%)
Mar 04, 2021 6.790 6.820 5.340 5.880 2,878,874 -1.00(-14.53%)
Mar 03, 2021 7.300 7.390 6.800 6.880 2,183,933 -0.01(-0.15%)
Mar 02, 2021 7.140 7.420 6.620 6.890 2,589,554 +0.34(+5.19%)
Mar 01, 2021 6.500 6.690 6.280 6.550 2,633,669 +0.65(+11.02%)
Feb 26, 2021 5.450 6.420 5.360 5.900 2,901,922 -0.10(-1.67%)
Feb 25, 2021 7.000 7.070 5.750 6.000 3,267,920 -0.49(-7.55%)
Feb 24, 2021 7.090 7.390 6.460 6.490 3,106,721 +0.32(+5.19%)
Feb 23, 2021 6.950 7.230 5.600 6.170 5,775,230 -1.89(-23.45%)
Feb 22, 2021 6.550 9.340 6.420 8.060 6,614,729 +0.08(+1.00%)
Feb 19, 2021 8.200 8.670 7.800 7.980 5,150,026 +0.73(+10.07%)
Feb 18, 2021 6.150 7.900 5.990 7.250 6,899,766 +1.32(+22.26%)
Feb 17, 2021 5.050 6.090 4.930 5.930 4,586,436 +1.19(+25.11%)
Feb 16, 2021 4.670 5.040 4.560 4.740 3,590,338 +0.36(+8.22%)
Feb 12, 2021 4.380 4.380 4.380 0 +0.18(+4.29%)
Feb 11, 2021 4.400 4.490 3.870 4.200 2,779,527 +0.01(+0.24%)
Feb 10, 2021 4.480 4.490 3.870 4.190 2,160,253 -0.36(-7.91%)
Feb 09, 2021 4.250 4.550 4.090 4.550 3,264,463 +0.47(+11.52%)
Feb 08, 2021 4.240 4.270 3.980 4.080 3,185,421 +0.24(+6.25%)
Feb 05, 2021 3.830 3.940 3.610 3.840 967,270 +0.02(+0.52%)
Feb 04, 2021 3.920 3.950 3.510 3.820 2,135,025 -0.07(-1.80%)
Feb 03, 2021 3.700 3.890 3.630 3.890 1,843,766 +0.30(+8.36%)
Feb 02, 2021 3.450 3.740 3.330 3.590 1,600,022 +0.26(+7.81%)
Feb 01, 2021 3.260 3.330 3.050 3.330 1,209,308 +0.00(+0.00%)
Jan 29, 2021 3.450 3.450 2.830 3.330 5,567,327 +0.62(+22.88%)
Jan 28, 2021 2.310 3.000 2.310 2.710 2,288,392 +0.31(+12.92%)
Jan 27, 2021 2.410 2.500 2.310 2.400 1,864,719 -0.16(-6.25%)
Jan 26, 2021 2.670 2.750 2.540 2.560 2,362,240 -0.33(-11.42%)
Jan 25, 2021 3.250 3.300 2.880 2.890 1,768,570 -0.21(-6.77%)
Jan 22, 2021 3.150 3.370 3.000 3.100 2,241,903 +0.18(+6.16%)
Jan 21, 2021 2.910 3.220 2.690 2.920 3,984,871 -0.63(-17.75%)
Jan 20, 2021 3.830 3.930 3.240 3.550 3,114,294 -0.67(-15.88%)
Jan 19, 2021 4.340 4.350 3.650 4.220 3,746,255 +0.07(+1.69%)
Jan 18, 2021 4.400 4.430 4.060 4.150 1,189,160 -0.19(-4.38%)
Jan 15, 2021 4.520 4.690 4.140 4.340 3,477,903 -0.64(-12.85%)
Jan 14, 2021 5.180 5.180 4.740 4.980 3,320,670 +0.61(+13.96%)
Jan 13, 2021 4.500 4.790 3.940 4.370 3,358,262 +0.10(+2.34%)
Jan 12, 2021 3.650 4.480 3.430 4.270 4,740,682 +0.75(+21.31%)
Jan 11, 2021 2.980 3.660 2.850 3.520 5,966,749 -0.45(-11.34%)
Jan 08, 2021 3.400 4.060 3.220 3.970 7,485,478 +0.88(+28.48%)
Jan 07, 2021 3.000 3.470 2.850 3.090 5,754,588 +0.38(+14.02%)
Jan 06, 2021 2.580 2.770 2.450 2.710 2,379,448 +0.30(+12.45%)
Jan 05, 2021 2.300 2.440 2.260 2.410 1,734,283 +0.03(+1.26%)
Jan 04, 2021 2.850 2.860 2.350 2.380 2,087,955 -0.12(-4.80%)
Dec 31, 2020 2.500 2.500 2.500 0 -0.16(-6.02%)
Dec 30, 2020 2.680 2.850 2.560 2.660 1,711,254 +0.11(+4.31%)
Dec 29, 2020 2.800 2.800 2.400 2.550 2,798,867 +0.44(+20.85%)
Dec 24, 2020 2.110 2.110 2.110 0 -0.26(-10.97%)
Dec 23, 2020 3.050 3.660 2.370 2.370 7,314,163 -0.56(-19.11%)
Dec 22, 2020 1.960 3.000 1.900 2.930 6,577,158 +1.17(+66.48%)
Dec 21, 2020 1.350 1.760 1.330 1.760 3,042,844 +0.43(+32.33%)
Dec 18, 2020 1.290 1.450 1.230 1.330 1,727,724 -0.06(-4.32%)
Dec 17, 2020 1.170 1.450 1.170 1.390 5,071,988 +0.35(+33.65%)
Dec 16, 2020 0.9900 1.040 0.9400 1.040 2,113,050 +0.20(+23.81%)
Dec 15, 2020 0.7300 0.8800 0.7100 0.8400 719,012 +0.13(+18.31%)
Dec 14, 2020 0.6800 0.7400 0.6700 0.7100 698,955 +0.05(+7.58%)
Dec 11, 2020 0.6700 0.6800 0.6400 0.6600 75,932 -0.03(-4.35%)
Dec 10, 2020 0.6500 0.6900 0.6100 0.6900 227,577 +0.06(+9.52%)
Dec 09, 2020 0.6300 0.7000 0.6100 0.6300 255,948 -0.04(-5.97%)
Dec 08, 2020 0.6800 0.7000 0.6500 0.6700 320,096 -0.04(-5.63%)
Dec 07, 2020 0.7200 0.7300 0.6900 0.7100 290,117 -0.02(-2.74%)
Dec 04, 2020 0.7600 0.7700 0.7100 0.7300 232,155 -0.04(-5.19%)
Dec 03, 2020 0.7600 0.8000 0.7500 0.7700 341,456 -0.02(-2.53%)
Dec 02, 2020 0.8000 0.8000 0.7500 0.7900 142,201 +0.01(+1.28%)
Dec 01, 2020 0.8000 0.8200 0.7600 0.7800 430,317 -0.03(-3.70%)
Nov 30, 2020 0.8100 0.8800 0.7800 0.8100 814,648 +0.09(+12.50%)
Nov 27, 2020 0.6900 0.7500 0.6500 0.7200 379,916 +0.04(+5.88%)
Nov 26, 2020 0.6100 0.7300 0.5600 0.6800 1,817,923 -0.20(-22.73%)
Nov 25, 2020 0.8900 0.9000 0.8400 0.8800 308,922 -0.01(-1.12%)
Nov 24, 2020 0.9200 0.9300 0.8100 0.8900 762,402 +0.07(+8.54%)
Nov 23, 2020 0.7200 0.8900 0.7200 0.8200 904,907 +0.12(+17.14%)
Nov 20, 2020 0.6600 0.7200 0.6600 0.7000 277,821 +0.03(+4.48%)
Nov 19, 2020 0.6700 0.6900 0.6500 0.6700 94,654 +0.03(+4.69%)
Nov 18, 2020 0.7200 0.7400 0.6400 0.6400 455,194 -0.03(-4.48%)
Nov 17, 2020 0.6300 0.7200 0.6300 0.6700 659,567 +0.04(+6.35%)
Nov 16, 2020 0.6200 0.6300 0.6000 0.6300 175,796 -0.01(-1.56%)
Nov 13, 2020 0.5700 0.6400 0.5000 0.6400 788,956 +0.09(+16.36%)
Nov 12, 2020 0.5900 0.6600 0.5400 0.5500 231,883 -0.03(-5.17%)
Nov 11, 2020 0.5300 0.6000 0.5300 0.5800 199,565 +0.04(+7.41%)
Nov 10, 2020 0.5300 0.5400 0.5200 0.5400 83,595 +0.00(+0.00%)
Nov 09, 2020 0.5800 0.6000 0.5200 0.5400 263,220 -0.08(-12.90%)
Nov 06, 2020 0.6900 0.6900 0.6200 0.6200 229,846 -0.02(-3.13%)
Nov 05, 2020 0.5800 0.6900 0.5800 0.6400 495,476 +0.09(+16.36%)
Nov 04, 2020 0.5200 0.5600 0.5100 0.5500 292,136 +0.04(+7.84%)
Nov 03, 2020 0.5400 0.5900 0.5100 0.5100 170,786 -0.03(-5.56%)
Nov 02, 2020 0.5400 0.5700 0.5200 0.5400 371,531 +0.03(+5.88%)
Oct 30, 2020 0.4850 0.5500 0.4800 0.5100 243,609 +0.02(+4.08%)
Oct 29, 2020 0.4700 0.5100 0.4400 0.4900 112,911 +0.04(+8.89%)
Oct 28, 2020 0.4500 0.4850 0.4000 0.4500 210,278 +0.00(+0.00%)
Oct 27, 2020 0.3900 0.5300 0.3800 0.4500 375,788 +0.08(+21.62%)
Oct 26, 2020 0.3650 0.4000 0.3650 0.3700 34,373 -0.01(-1.33%)
Oct 23, 2020 0.4000 0.4000 0.3600 0.3750 96,507 -0.02(-3.85%)
Oct 22, 2020 0.3850 0.4000 0.3800 0.3900 150,065 +0.02(+5.41%)
Oct 21, 2020 0.3500 0.3900 0.3500 0.3700 460,598 +0.04(+13.85%)
Oct 20, 2020 0.3500 0.3500 0.3250 0.3250 42,713 -0.01(-1.52%)
Oct 19, 2020 0.3250 0.3500 0.3250 0.3300 38,997 +0.00(+0.00%)
Oct 16, 2020 0.3400 0.3500 0.3250 0.3300 85,515 -0.01(-1.49%)
Oct 15, 2020 0.2900 0.3400 0.2900 0.3350 178,701 +0.04(+11.67%)
Oct 14, 2020 0.2900 0.3000 0.2850 0.3000 175,641 +0.01(+3.45%)
Oct 13, 2020 0.3000 0.3150 0.2900 0.2900 204,220 -0.01(-3.33%)
Oct 09, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 08, 2020 0.2800 0.3000 0.2800 0.3000 131,520 +0.02(+5.26%)
Oct 07, 2020 0.3000 0.3000 0.2850 0.2850 48,091 -0.01(-1.72%)
Oct 06, 2020 0.2950 0.3000 0.2850 0.2900 58,213 +0.00(+0.00%)
Oct 05, 2020 0.2900 0.3100 0.2900 0.2900 74,829 -0.01(-1.69%)
Oct 02, 2020 0.3100 0.3100 0.2950 0.2950 56,391 -0.02(-4.84%)
Oct 01, 2020 0.3050 0.3150 0.3050 0.3100 27,607 +0.01(+1.64%)
Sep 30, 2020 0.3200 0.3200 0.3000 0.3050 136,816 -0.02(-6.15%)
Sep 29, 2020 0.3300 0.3300 0.3150 0.3250 50,833 -0.01(-1.52%)
Sep 28, 2020 0.3300 0.3400 0.3100 0.3300 151,754 +0.00(+0.00%)
Sep 25, 2020 0.3400 0.3450 0.3250 0.3300 50,254 -0.01(-2.94%)
Sep 24, 2020 0.3350 0.3500 0.3300 0.3400 96,350 +0.01(+1.49%)
Sep 23, 2020 0.3600 0.3600 0.3350 0.3350 58,171 -0.01(-2.90%)
Sep 22, 2020 0.3400 0.3600 0.3400 0.3450 61,291 +0.01(+2.99%)
Sep 21, 2020 0.3550 0.3550 0.3350 0.3350 123,126 -0.01(-4.29%)
Sep 18, 2020 0.3600 0.3600 0.3500 0.3500 26,060 -0.02(-4.11%)
Sep 17, 2020 0.3500 0.3650 0.3500 0.3650 45,886 +0.02(+4.29%)
Sep 16, 2020 0.3600 0.3750 0.3500 0.3500 49,625 -0.02(-5.41%)
Sep 15, 2020 0.3650 0.3850 0.3600 0.3700 51,268 -0.01(-2.63%)
Sep 14, 2020 0.3800 0.3800 0.3500 0.3800 289,917 +0.00(+0.00%)
Sep 11, 2020 0.3700 0.3950 0.3700 0.3800 22,967 -0.01(-2.56%)
Sep 10, 2020 0.4000 0.4000 0.3900 0.3900 4,499 +0.01(+2.63%)
Sep 09, 2020 0.3900 0.3900 0.3750 0.3800 15,202 +0.01(+2.70%)
Sep 08, 2020 0.3850 0.3900 0.3650 0.3700 83,379 -0.02(-5.13%)
Sep 04, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 03, 2020 0.4300 0.4300 0.3900 0.4000 247,944 -0.05(-12.09%)
Sep 02, 2020 0.4250 0.4750 0.4250 0.4550 203,558 -0.02(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.