Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.090 -0.080 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.890 2.890 2.800 2.820 978,918 -0.09(-3.09%)
Aug 30, 2023 2.940 2.990 2.870 2.910 335,770 -0.01(-0.34%)
Aug 29, 2023 2.840 3.000 2.810 2.920 1,249,165 +0.06(+2.10%)
Aug 28, 2023 2.770 2.910 2.760 2.860 734,034 +0.09(+3.25%)
Aug 25, 2023 2.810 2.840 2.730 2.770 698,852 -0.03(-1.07%)
Aug 24, 2023 2.830 2.920 2.790 2.800 968,542 -0.03(-1.06%)
Aug 23, 2023 2.820 2.890 2.810 2.830 1,154,662 +0.04(+1.43%)
Aug 22, 2023 2.810 2.850 2.740 2.790 649,437 +0.03(+1.09%)
Aug 21, 2023 2.740 2.780 2.690 2.760 561,141 +0.03(+1.10%)
Aug 18, 2023 2.750 2.770 2.700 2.730 384,798 +0.00(+0.00%)
Aug 17, 2023 2.740 2.780 2.720 2.730 625,102 +0.03(+1.11%)
Aug 16, 2023 2.750 2.770 2.700 2.700 652,475 -0.03(-1.10%)
Aug 15, 2023 2.760 2.820 2.730 2.730 647,758 -0.03(-1.09%)
Aug 14, 2023 2.750 2.830 2.710 2.760 1,426,867 +0.02(+0.73%)
Aug 11, 2023 2.770 2.780 2.730 2.740 681,983 +0.00(+0.00%)
Aug 10, 2023 2.800 2.800 2.710 2.740 595,245 -0.04(-1.44%)
Aug 09, 2023 2.820 2.820 2.740 2.780 792,541 -0.04(-1.42%)
Aug 08, 2023 2.850 2.900 2.810 2.820 484,710 -0.03(-1.05%)
Aug 04, 2023 2.850 0 -0.03(-1.04%)
Aug 03, 2023 2.960 2.960 2.860 2.880 676,790 -0.10(-3.36%)
Aug 02, 2023 3.000 3.040 2.970 2.980 660,460 -0.02(-0.67%)
Aug 01, 2023 3.070 3.120 3.000 3.000 376,079 -0.14(-4.46%)
Jul 31, 2023 3.040 3.160 3.020 3.140 1,725,231 +0.10(+3.29%)
Jul 28, 2023 2.850 3.080 2.830 3.040 1,540,719 +0.21(+7.42%)
Jul 27, 2023 2.830 2.850 2.760 2.830 1,089,472 -0.02(-0.70%)
Jul 26, 2023 2.880 2.900 2.820 2.850 1,168,160 -0.03(-1.04%)
Jul 25, 2023 2.880 2.940 2.850 2.880 869,214 +0.00(+0.00%)
Jul 24, 2023 2.930 2.960 2.860 2.880 975,353 -0.06(-2.04%)
Jul 21, 2023 2.950 2.980 2.930 2.940 558,346 -0.01(-0.34%)
Jul 20, 2023 3.120 3.140 2.950 2.950 1,444,977 -0.19(-6.05%)
Jul 19, 2023 3.160 3.170 3.100 3.140 682,061 -0.02(-0.63%)
Jul 18, 2023 3.090 3.250 3.080 3.160 795,371 +0.10(+3.27%)
Jul 17, 2023 3.020 3.110 3.010 3.060 583,719 +0.02(+0.66%)
Jul 14, 2023 3.100 3.100 3.020 3.040 700,027 -0.07(-2.25%)
Jul 13, 2023 3.100 3.140 3.020 3.110 1,282,954 +0.03(+0.97%)
Jul 12, 2023 3.070 3.150 3.050 3.080 2,291,326 +0.08(+2.67%)
Jul 11, 2023 3.070 3.090 2.960 3.000 931,894 -0.05(-1.64%)
Jul 10, 2023 3.050 3.080 3.000 3.050 840,295 +0.01(+0.33%)
Jul 07, 2023 3.000 3.050 2.990 3.040 995,145 +0.07(+2.36%)
Jul 06, 2023 3.110 3.150 2.950 2.970 1,049,046 -0.15(-4.81%)
Jul 05, 2023 3.200 3.230 3.100 3.120 371,602 -0.07(-2.19%)
Jul 04, 2023 3.240 3.240 3.170 3.190 155,313 -0.03(-0.93%)
Jun 30, 2023 3.220 0 +0.12(+3.87%)
Jun 29, 2023 3.030 3.120 3.030 3.100 466,068 +0.07(+2.31%)
Jun 28, 2023 3.050 3.110 3.020 3.030 726,820 -0.04(-1.30%)
Jun 27, 2023 3.150 3.180 3.050 3.070 684,585 -0.07(-2.23%)
Jun 26, 2023 3.180 3.180 3.140 3.140 365,527 -0.03(-0.95%)
Jun 23, 2023 3.260 3.280 3.170 3.170 454,321 -0.07(-2.16%)
Jun 22, 2023 3.200 3.270 3.170 3.240 768,993 +0.00(+0.00%)
Jun 21, 2023 3.210 3.280 3.180 3.240 884,202 +0.00(+0.00%)
Jun 20, 2023 3.240 3.290 3.190 3.240 547,927 -0.05(-1.52%)
Jun 19, 2023 3.330 3.350 3.260 3.290 63,019 -0.01(-0.30%)
Jun 16, 2023 3.230 3.350 3.210 3.300 2,093,675 +0.09(+2.80%)
Jun 15, 2023 3.170 3.240 3.160 3.210 472,458 +0.01(+0.31%)
Jun 14, 2023 3.280 3.280 3.190 3.200 370,181 -0.05(-1.54%)
Jun 13, 2023 3.330 3.360 3.220 3.250 729,263 -0.07(-2.11%)
Jun 12, 2023 3.180 3.380 3.180 3.320 1,083,304 +0.14(+4.40%)
Jun 09, 2023 3.290 3.310 3.150 3.180 1,033,140 -0.12(-3.64%)
Jun 08, 2023 3.240 3.450 3.210 3.300 1,011,756 +0.09(+2.80%)
Jun 07, 2023 3.350 3.370 3.170 3.210 899,616 -0.17(-5.03%)
Jun 06, 2023 3.320 3.390 3.280 3.380 916,054 +0.07(+2.11%)
Jun 05, 2023 3.350 3.350 3.250 3.310 895,952 -0.05(-1.49%)
Jun 02, 2023 3.430 3.440 3.320 3.360 687,433 -0.03(-0.88%)
Jun 01, 2023 3.260 3.450 3.260 3.390 924,544 +0.15(+4.63%)
May 31, 2023 3.090 3.270 3.090 3.240 1,837,411 +0.15(+4.85%)
May 30, 2023 3.150 3.150 3.060 3.090 951,830 -0.02(-0.64%)
May 29, 2023 3.140 3.150 3.080 3.110 168,378 +0.01(+0.32%)
May 26, 2023 3.110 3.110 3.010 3.100 1,432,412 +0.02(+0.65%)
May 25, 2023 3.090 3.120 3.050 3.080 690,545 -0.04(-1.28%)
May 24, 2023 3.150 3.170 3.070 3.120 680,613 -0.03(-0.95%)
May 23, 2023 3.180 3.210 3.120 3.150 807,018 -0.06(-1.87%)
May 19, 2023 3.210 0 +0.01(+0.31%)
May 18, 2023 3.300 3.300 3.190 3.200 769,351 -0.12(-3.61%)
May 17, 2023 3.380 3.430 3.300 3.320 719,405 -0.07(-2.06%)
May 16, 2023 3.380 3.440 3.340 3.390 785,285 -0.03(-0.88%)
May 15, 2023 3.390 3.460 3.330 3.420 953,716 +0.07(+2.09%)
May 12, 2023 3.380 3.400 3.320 3.350 973,928 -0.03(-0.89%)
May 11, 2023 3.320 3.410 3.300 3.380 1,511,599 +0.00(+0.00%)
May 10, 2023 3.450 3.450 3.350 3.380 1,625,575 -0.09(-2.59%)
May 09, 2023 3.600 3.600 3.420 3.470 2,514,485 -0.20(-5.45%)
May 08, 2023 3.890 3.900 3.660 3.670 1,597,918 -0.20(-5.17%)
May 05, 2023 3.770 3.870 3.680 3.870 1,487,073 +0.06(+1.57%)
May 04, 2023 3.790 3.890 3.750 3.810 2,551,269 +0.10(+2.70%)
May 03, 2023 3.610 3.760 3.540 3.710 1,515,141 +0.13(+3.63%)
May 02, 2023 3.900 3.900 3.400 3.580 2,843,454 -0.19(-5.04%)
May 01, 2023 3.910 3.940 3.760 3.770 395,307 -0.09(-2.33%)
Apr 28, 2023 3.790 3.920 3.780 3.860 571,245 +0.05(+1.31%)
Apr 27, 2023 3.810 3.820 3.730 3.810 646,906 -0.04(-1.04%)
Apr 26, 2023 3.920 3.980 3.810 3.850 526,335 -0.03(-0.77%)
Apr 25, 2023 3.880 3.980 3.830 3.880 776,219 -0.04(-1.02%)
Apr 24, 2023 3.900 4.000 3.810 3.920 779,476 +0.02(+0.51%)
Apr 21, 2023 3.890 3.970 3.850 3.900 1,117,446 -0.01(-0.26%)
Apr 20, 2023 4.130 4.150 3.910 3.910 1,270,462 -0.18(-4.40%)
Apr 19, 2023 4.060 4.120 4.050 4.090 614,356 -0.07(-1.68%)
Apr 18, 2023 4.100 4.190 4.060 4.160 573,445 +0.03(+0.73%)
Apr 17, 2023 4.200 4.250 4.090 4.130 585,585 -0.10(-2.36%)
Apr 14, 2023 4.300 4.320 4.160 4.230 831,194 -0.09(-2.08%)
Apr 13, 2023 4.440 4.530 4.290 4.320 1,398,818 -0.04(-0.92%)
Apr 12, 2023 4.200 4.470 4.150 4.360 1,889,818 +0.20(+4.81%)
Apr 11, 2023 4.230 4.300 4.140 4.160 1,177,215 +0.01(+0.24%)
Apr 10, 2023 4.190 4.230 4.110 4.150 1,044,818 -0.09(-2.12%)
Apr 06, 2023 4.240 0 +0.08(+1.92%)
Apr 05, 2023 4.310 4.370 4.120 4.160 1,357,880 -0.13(-3.03%)
Apr 04, 2023 4.210 4.340 4.100 4.290 828,978 +0.12(+2.88%)
Apr 03, 2023 4.300 4.310 4.060 4.170 1,570,146 -0.13(-3.02%)
Mar 31, 2023 4.020 4.300 4.020 4.300 2,810,468 +0.28(+6.97%)
Mar 30, 2023 3.960 4.020 3.930 4.020 763,730 +0.08(+2.03%)
Mar 29, 2023 3.870 3.990 3.850 3.940 882,451 +0.07(+1.81%)
Mar 28, 2023 3.960 3.990 3.830 3.870 1,811,823 -0.08(-2.03%)
Mar 27, 2023 3.840 4.090 3.760 3.950 1,900,595 +0.04(+1.02%)
Mar 24, 2023 3.850 3.960 3.810 3.910 1,975,491 +0.07(+1.82%)
Mar 23, 2023 3.690 3.880 3.660 3.840 1,594,453 +0.19(+5.21%)
Mar 22, 2023 3.360 3.720 3.340 3.650 1,546,213 +0.35(+10.61%)
Mar 21, 2023 3.270 3.350 3.210 3.300 767,791 -0.02(-0.60%)
Mar 20, 2023 3.340 3.380 3.260 3.320 906,149 +0.00(+0.00%)
Mar 17, 2023 3.260 3.450 3.200 3.320 2,607,196 +0.13(+4.08%)
Mar 16, 2023 3.230 3.300 3.180 3.190 778,890 -0.08(-2.45%)
Mar 15, 2023 3.240 3.290 3.130 3.270 647,108 +0.06(+1.87%)
Mar 14, 2023 3.220 3.240 3.100 3.210 645,696 -0.01(-0.31%)
Mar 13, 2023 3.080 3.220 3.020 3.220 1,288,200 +0.22(+7.33%)
Mar 10, 2023 3.010 3.050 2.910 3.000 722,752 +0.06(+2.04%)
Mar 09, 2023 2.980 3.070 2.930 2.940 423,462 -0.01(-0.34%)
Mar 08, 2023 3.000 3.000 2.910 2.950 376,304 -0.01(-0.34%)
Mar 07, 2023 3.060 3.100 2.940 2.960 607,060 -0.15(-4.82%)
Mar 06, 2023 3.200 3.200 3.080 3.110 436,225 -0.11(-3.42%)
Mar 03, 2023 3.180 3.230 3.140 3.220 392,639 +0.09(+2.88%)
Mar 02, 2023 3.200 3.210 3.120 3.130 421,437 -0.08(-2.49%)
Mar 01, 2023 3.130 3.210 3.060 3.210 712,492 +0.12(+3.88%)
Feb 28, 2023 3.110 3.120 3.050 3.090 866,778 -0.01(-0.32%)
Feb 27, 2023 2.980 3.150 2.960 3.100 731,067 +0.13(+4.38%)
Feb 24, 2023 2.930 3.010 2.870 2.970 982,076 +0.01(+0.34%)
Feb 23, 2023 2.820 2.970 2.820 2.960 823,010 +0.15(+5.34%)
Feb 22, 2023 2.900 2.900 2.790 2.810 468,251 -0.05(-1.75%)
Feb 21, 2023 2.880 2.900 2.840 2.860 296,714 -0.02(-0.69%)
Feb 17, 2023 2.880 0 -0.01(-0.35%)
Feb 16, 2023 2.860 2.920 2.820 2.890 619,954 +0.02(+0.70%)
Feb 15, 2023 2.950 2.950 2.870 2.870 687,237 -0.10(-3.37%)
Feb 14, 2023 2.950 3.010 2.920 2.970 380,018 +0.00(+0.00%)
Feb 13, 2023 2.970 3.020 2.940 2.970 452,019 -0.03(-1.00%)
Feb 10, 2023 2.970 3.010 2.940 3.000 850,790 +0.05(+1.69%)
Feb 09, 2023 3.070 3.080 2.910 2.950 483,799 -0.07(-2.32%)
Feb 08, 2023 3.060 3.100 3.010 3.020 607,552 -0.06(-1.95%)
Feb 07, 2023 3.040 3.090 2.970 3.080 1,211,381 +0.08(+2.67%)
Feb 06, 2023 3.100 3.170 2.980 3.000 1,987,422 -0.35(-10.45%)
Feb 03, 2023 3.350 3.390 3.290 3.350 1,373,224 -0.11(-3.18%)
Feb 02, 2023 3.650 3.690 3.450 3.460 968,550 -0.21(-5.72%)
Feb 01, 2023 3.720 3.760 3.520 3.670 1,137,639 -0.07(-1.87%)
Jan 31, 2023 3.530 3.770 3.530 3.740 1,186,095 +0.20(+5.65%)
Jan 30, 2023 3.550 3.610 3.520 3.540 818,409 -0.04(-1.12%)
Jan 27, 2023 3.510 3.600 3.510 3.580 423,547 +0.05(+1.42%)
Jan 26, 2023 3.540 3.570 3.480 3.530 504,726 -0.04(-1.12%)
Jan 25, 2023 3.520 3.600 3.500 3.570 416,198 +0.02(+0.56%)
Jan 24, 2023 3.480 3.590 3.480 3.550 675,944 +0.07(+2.01%)
Jan 23, 2023 3.400 3.500 3.380 3.480 433,194 +0.04(+1.16%)
Jan 20, 2023 3.360 3.450 3.360 3.440 340,781 +0.04(+1.18%)
Jan 19, 2023 3.370 3.450 3.360 3.400 688,875 +0.02(+0.59%)
Jan 18, 2023 3.450 3.480 3.380 3.380 444,584 +0.00(+0.00%)
Jan 17, 2023 3.460 3.560 3.370 3.380 607,367 -0.08(-2.31%)
Jan 16, 2023 3.560 3.560 3.460 3.460 251,345 -0.09(-2.54%)
Jan 13, 2023 3.500 3.600 3.490 3.550 678,493 +0.05(+1.43%)
Jan 12, 2023 3.450 3.510 3.330 3.500 1,018,855 +0.11(+3.24%)
Jan 11, 2023 3.670 3.700 3.350 3.390 1,209,891 -0.28(-7.63%)
Jan 10, 2023 3.700 3.710 3.640 3.670 775,315 -0.01(-0.27%)
Jan 09, 2023 3.920 3.930 3.630 3.680 950,491 -0.17(-4.42%)
Jan 06, 2023 3.790 3.950 3.760 3.850 972,636 +0.09(+2.39%)
Jan 05, 2023 3.690 3.790 3.640 3.760 398,659 +0.01(+0.27%)
Jan 04, 2023 3.560 3.790 3.550 3.750 907,088 +0.22(+6.23%)
Jan 03, 2023 3.560 3.670 3.470 3.530 654,429 +0.03(+0.86%)
Dec 30, 2022 3.500 0 +0.02(+0.57%)
Dec 29, 2022 3.450 3.510 3.380 3.480 524,894 +0.06(+1.75%)
Dec 28, 2022 3.480 3.520 3.380 3.420 399,089 +0.03(+0.88%)
Dec 23, 2022 3.390 0 +0.07(+2.11%)
Dec 22, 2022 3.320 3.370 3.260 3.320 412,528 -0.06(-1.78%)
Dec 21, 2022 3.340 3.430 3.340 3.380 479,934 +0.06(+1.81%)
Dec 20, 2022 3.240 3.400 3.230 3.320 374,928 +0.13(+4.08%)
Dec 19, 2022 3.300 3.310 3.190 3.190 340,490 -0.11(-3.33%)
Dec 16, 2022 3.310 3.360 3.270 3.300 543,321 -0.01(-0.30%)
Dec 15, 2022 3.440 3.470 3.300 3.310 466,930 -0.21(-5.97%)
Dec 14, 2022 3.570 3.610 3.490 3.520 501,743 -0.08(-2.22%)
Dec 13, 2022 3.690 3.730 3.550 3.600 372,833 +0.06(+1.69%)
Dec 12, 2022 3.620 3.650 3.520 3.540 421,905 -0.14(-3.80%)
Dec 09, 2022 3.730 3.760 3.670 3.680 363,908 +0.00(+0.00%)
Dec 08, 2022 3.690 3.750 3.680 3.680 945,878 -0.01(-0.27%)
Dec 07, 2022 3.540 3.740 3.500 3.690 548,835 +0.15(+4.24%)
Dec 06, 2022 3.640 3.640 3.480 3.540 763,137 -0.05(-1.39%)
Dec 05, 2022 3.770 3.770 3.580 3.590 721,836 -0.18(-4.77%)
Dec 02, 2022 3.710 3.820 3.620 3.770 666,824 +0.04(+1.07%)
Dec 01, 2022 3.700 3.850 3.670 3.730 782,478 +0.14(+3.90%)
Nov 30, 2022 3.620 3.650 3.490 3.590 805,738 +0.01(+0.28%)
Nov 29, 2022 3.520 3.610 3.510 3.580 557,271 +0.04(+1.13%)
Nov 28, 2022 3.720 3.740 3.530 3.540 838,239 -0.21(-5.60%)
Nov 25, 2022 3.810 3.810 3.740 3.750 172,175 -0.07(-1.83%)
Nov 24, 2022 3.800 3.840 3.770 3.820 142,868 +0.05(+1.33%)
Nov 23, 2022 3.650 3.810 3.620 3.770 389,233 +0.08(+2.17%)
Nov 22, 2022 3.600 3.730 3.590 3.690 346,901 +0.09(+2.50%)
Nov 21, 2022 3.640 3.660 3.540 3.600 575,565 -0.10(-2.70%)
Nov 18, 2022 3.700 3.700 3.620 3.700 341,434 -0.01(-0.27%)
Nov 17, 2022 3.530 3.720 3.530 3.710 446,697 +0.01(+0.27%)
Nov 16, 2022 3.820 3.840 3.680 3.700 401,351 -0.09(-2.37%)
Nov 15, 2022 3.870 3.960 3.790 3.790 943,103 -0.02(-0.52%)
Nov 14, 2022 3.710 3.880 3.630 3.810 1,007,717 +0.10(+2.70%)
Nov 11, 2022 3.710 3.750 3.650 3.710 1,350,280 +0.00(+0.00%)
Nov 10, 2022 3.550 3.730 3.450 3.710 1,479,039 +0.41(+12.42%)
Nov 09, 2022 3.260 3.420 3.260 3.300 462,882 -0.02(-0.60%)
Nov 08, 2022 3.180 3.460 3.130 3.320 818,305 +0.16(+5.06%)
Nov 07, 2022 3.170 3.210 3.120 3.160 383,121 -0.01(-0.32%)
Nov 04, 2022 2.990 3.190 2.910 3.170 1,834,080 +0.33(+11.62%)
Nov 03, 2022 2.840 2.910 2.790 2.840 434,086 -0.03(-1.05%)
Nov 02, 2022 3.020 2.870 2.870 883,829 -0.12(-4.01%)
Nov 01, 2022 2.920 3.010 2.880 2.990 303,435 +0.15(+5.28%)
Oct 31, 2022 2.840 2.930 2.830 2.840 319,708 -0.03(-1.05%)
Oct 28, 2022 2.900 2.990 2.840 2.870 401,826 -0.09(-3.04%)
Oct 27, 2022 2.770 2.970 2.740 2.960 910,075 +0.25(+9.23%)
Oct 26, 2022 2.760 2.790 2.580 2.710 1,710,977 -0.03(-1.09%)
Oct 25, 2022 2.770 2.780 2.680 2.740 672,153 -0.05(-1.79%)
Oct 24, 2022 2.910 2.910 2.760 2.790 340,596 -0.12(-4.12%)
Oct 21, 2022 2.790 2.910 2.740 2.910 519,627 +0.13(+4.68%)
Oct 20, 2022 2.780 2.880 2.730 2.780 360,892 +0.01(+0.36%)
Oct 19, 2022 2.870 2.870 2.720 2.770 351,280 -0.13(-4.48%)
Oct 18, 2022 3.010 3.010 2.880 2.900 207,051 -0.05(-1.69%)
Oct 17, 2022 2.980 3.000 2.920 2.950 350,061 +0.08(+2.79%)
Oct 14, 2022 3.030 3.040 2.850 2.870 365,730 -0.19(-6.21%)
Oct 13, 2022 3.070 3.180 2.970 3.060 433,594 -0.15(-4.67%)
Oct 12, 2022 3.230 3.400 3.160 3.210 503,692 +0.00(+0.00%)
Oct 11, 2022 3.180 3.290 3.140 3.210 372,398 -0.03(-0.93%)
Oct 07, 2022 3.240 0 -0.17(-4.99%)
Oct 06, 2022 3.340 3.440 3.290 3.410 633,326 +0.06(+1.79%)
Oct 05, 2022 3.300 3.360 3.250 3.350 492,331 -0.04(-1.18%)
Oct 04, 2022 3.340 3.390 3.230 3.390 654,779 +0.13(+3.99%)
Oct 03, 2022 3.090 3.270 3.090 3.260 713,136 +0.17(+5.50%)
Sep 30, 2022 2.720 3.110 2.710 3.090 1,029,531 +0.40(+14.87%)
Sep 29, 2022 2.590 2.720 2.590 2.690 467,881 +0.09(+3.46%)
Sep 28, 2022 2.490 2.620 2.460 2.600 615,589 +0.15(+6.12%)
Sep 27, 2022 2.400 2.610 2.400 2.450 688,111 +0.07(+2.94%)
Sep 26, 2022 2.500 2.530 2.360 2.380 527,948 -0.14(-5.56%)
Sep 23, 2022 2.610 2.630 2.510 2.520 288,413 -0.19(-7.01%)
Sep 22, 2022 2.780 2.810 2.660 2.710 326,281 -0.06(-2.17%)
Sep 21, 2022 2.790 2.840 2.700 2.770 324,135 +0.01(+0.36%)
Sep 20, 2022 2.800 2.820 2.730 2.760 371,747 -0.10(-3.50%)
Sep 19, 2022 2.800 2.880 2.780 2.860 240,959 +0.01(+0.35%)
Sep 16, 2022 2.700 2.880 2.680 2.850 532,451 +0.09(+3.26%)
Sep 15, 2022 2.880 2.900 2.740 2.760 259,197 -0.12(-4.17%)
Sep 14, 2022 2.980 3.030 2.870 2.880 305,508 -0.08(-2.70%)
Sep 13, 2022 2.880 3.050 2.880 2.960 407,371 -0.05(-1.66%)
Sep 12, 2022 2.950 3.070 2.950 3.010 356,446 +0.11(+3.79%)
Sep 09, 2022 2.870 2.930 2.790 2.900 367,247 +0.09(+3.20%)
Sep 08, 2022 2.770 2.820 2.720 2.810 257,208 +0.03(+1.08%)
Sep 07, 2022 2.540 2.860 2.540 2.780 529,423 +0.23(+9.02%)
Sep 06, 2022 2.580 2.660 2.530 2.550 303,984 +0.00(+0.00%)
Sep 02, 2022 2.550 0 +0.10(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.