Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.258	8.339	8.157	8.284	411,787	+0.17(+2.09%)
Aug 30, 2007	8.183	8.287	8.085	8.114	621,608	-0.16(-1.98%)
Aug 29, 2007	8.117	8.313	8.031	8.278	551,370	+0.22(+2.79%)
Aug 28, 2007	8.123	8.159	8.034	8.054	1,022,802	-0.14(-1.69%)
Aug 27, 2007	8.275	8.293	8.134	8.192	1,074,204	-0.14(-1.73%)
Aug 24, 2007	8.206	8.422	8.117	8.336	1,165,823	+0.12(+1.47%)
Aug 23, 2007	8.528	8.528	8.198	8.215	1,477,568	-0.24(-2.82%)
Aug 22, 2007	8.382	8.557	8.359	8.454	496,179	+0.17(+2.01%)
Aug 21, 2007	8.422	8.468	8.172	8.287	498,233	-0.14(-1.64%)
Aug 20, 2007	8.275	8.480	8.203	8.425	498,296	+0.20(+2.45%)
Aug 17, 2007	8.284	8.563	8.028	8.224	1,799,329	+0.26(+3.25%)
Aug 16, 2007	7.720	8.088	7.562	7.965	1,887,068	+0.25(+3.28%)
Aug 15, 2007	7.867	8.192	7.694	7.712	1,346,441	-0.15(-1.94%)
Aug 14, 2007	8.212	8.301	7.850	7.864	585,392	-0.33(-4.07%)
Aug 13, 2007	8.534	8.689	8.137	8.198	1,136,745	-0.31(-3.65%)
Aug 10, 2007	8.459	8.695	8.344	8.508	2,048,915	+0.01(+0.10%)
Aug 09, 2007	8.580	8.707	8.373	8.500	2,601,711	-0.23(-2.60%)
Aug 08, 2007	8.468	8.943	8.344	8.727	3,156,429	+0.35(+4.15%)
Aug 07, 2007	8.264	8.399	8.149	8.379	1,177,849	+0.04(+0.48%)
Aug 06, 2007	8.114	8.367	7.971	8.339	1,863,170	+0.23(+2.87%)
Aug 03, 2007	8.183	8.459	8.065	8.106	2,873,113	-0.36(-4.25%)
Aug 02, 2007	8.373	8.661	8.281	8.465	2,127,327	+0.12(+1.45%)
Aug 01, 2007	8.264	8.416	8.065	8.344	2,058,917	+0.04(+0.52%)
Jul 31, 2007	8.390	8.500	8.154	8.301	2,173,364	+0.01(+0.07%)
Jul 30, 2007	8.192	8.399	8.157	8.295	1,457,272	+0.11(+1.37%)
Jul 27, 2007	8.200	8.457	8.077	8.183	3,155,661	+0.12(+1.43%)
Jul 26, 2007	7.881	8.160	7.740	8.068	4,361,800	+0.16(+2.00%)
Jul 25, 2007	7.844	8.129	7.726	7.910	1,737,515	+0.11(+1.36%)
Jul 24, 2007	8.195	8.198	7.723	7.804	4,070,869	-0.42(-5.14%)
Jul 23, 2007	8.681	8.681	8.037	8.226	4,200,054	-0.59(-6.72%)
Jul 20, 2007	9.038	9.061	8.655	8.819	832,729	-0.24(-2.70%)
Jul 19, 2007	9.104	9.190	8.980	9.063	924,195	+0.01(+0.10%)
Jul 18, 2007	9.012	9.167	8.876	9.055	678,510	-0.03(-0.29%)
Jul 17, 2007	9.204	9.207	8.943	9.081	1,195,903	-0.09(-1.00%)
Jul 16, 2007	9.325	9.368	9.138	9.173	2,503,649	+0.11(+1.21%)
Jul 13, 2007	9.035	9.101	8.937	9.063	388,887	-0.01(-0.13%)
Jul 12, 2007	8.974	9.104	8.940	9.075	797,048	+0.16(+1.77%)
Jul 11, 2007	8.718	8.928	8.718	8.917	1,530,086	+0.18(+2.04%)
Jul 10, 2007	8.989	8.989	8.715	8.738	644,122	-0.25(-2.75%)
Jul 09, 2007	8.977	9.052	8.928	8.986	1,009,299	+0.02(+0.19%)
Jul 06, 2007	8.851	9.049	8.805	8.968	586,929	+0.10(+1.14%)
Jul 05, 2007	8.882	9.017	8.779	8.868	720,587	-0.07(-0.77%)
Jul 03, 2007	8.859	9.061	8.822	8.937	551,495	+0.09(+1.01%)
Jul 02, 2007	8.730	8.865	8.658	8.848	691,919	+0.18(+2.02%)
Jun 29, 2007	8.764	8.833	8.646	8.672	1,104,100	-0.06(-0.69%)
Jun 28, 2007	8.842	8.842	8.675	8.733	1,089,616	-0.18(-2.00%)
Jun 27, 2007	8.537	8.920	8.485	8.911	1,079,266	+0.32(+3.72%)
Jun 26, 2007	8.727	8.727	8.505	8.592	1,040,085	-0.11(-1.26%)
Jun 25, 2007	8.520	8.917	8.520	8.701	1,217,465	+0.18(+2.13%)
Jun 22, 2007	8.569	8.684	8.505	8.520	1,388,052	-0.11(-1.30%)
Jun 21, 2007	8.511	8.655	8.433	8.632	1,033,455	+0.10(+1.18%)
Jun 20, 2007	8.687	8.842	8.524	8.531	818,742	-0.12(-1.33%)
Jun 19, 2007	8.603	8.730	8.560	8.646	665,771	-0.01(-0.13%)
Jun 18, 2007	8.876	8.931	8.629	8.658	1,038,812	-0.25(-2.81%)
Jun 15, 2007	8.859	8.943	8.793	8.908	1,617,321	+0.16(+1.77%)
Jun 14, 2007	8.580	8.793	8.537	8.753	431,447	+0.20(+2.29%)
Jun 13, 2007	8.445	8.589	8.419	8.557	552,086	+0.14(+1.64%)
Jun 12, 2007	8.508	8.551	8.390	8.419	579,204	-0.16(-1.84%)
Jun 11, 2007	8.574	8.618	8.488	8.577	750,663	-0.04(-0.43%)
Jun 08, 2007	8.382	8.618	8.356	8.615	734,494	+0.21(+2.50%)
Jun 07, 2007	8.632	8.655	8.385	8.405	1,247,336	-0.30(-3.40%)
Jun 06, 2007	8.796	8.882	8.557	8.701	853,213	-0.16(-1.85%)
Jun 05, 2007	8.876	8.992	8.787	8.865	704,956	-0.04(-0.42%)
Jun 04, 2007	8.963	8.977	8.874	8.902	400,384	-0.08(-0.90%)
Jun 01, 2007	9.020	9.150	8.928	8.983	1,054,554	+0.00(+0.00%)
May 31, 2007	8.971	9.112	8.943	8.983	788,583	+0.03(+0.39%)
May 30, 2007	8.643	8.968	8.632	8.948	1,100,898	+0.23(+2.61%)
May 29, 2007	8.733	8.779	8.595	8.721	1,155,915	-0.01(-0.10%)
May 25, 2007	8.810	8.945	8.695	8.730	767,845	-0.06(-0.69%)
May 24, 2007	9.020	9.020	8.773	8.790	1,107,642	-0.25(-2.80%)
May 23, 2007	9.017	9.184	8.997	9.043	1,019,500	-0.01(-0.10%)
May 22, 2007	9.012	9.081	8.914	9.052	1,264,990	+0.07(+0.74%)
May 21, 2007	8.902	9.077	8.842	8.986	882,326	+0.08(+0.90%)
May 18, 2007	8.744	8.943	8.727	8.905	1,235,526	+0.19(+2.14%)
May 17, 2007	8.738	8.856	8.695	8.718	1,452,164	-0.01(-0.10%)
May 16, 2007	8.526	8.736	8.462	8.727	673,733	+0.22(+2.60%)
May 15, 2007	8.402	8.595	8.318	8.505	994,906	+0.07(+0.89%)
May 14, 2007	8.629	8.629	8.350	8.431	588,691	-0.17(-1.97%)
May 11, 2007	8.586	8.666	8.531	8.600	470,087	+0.06(+0.67%)
May 10, 2007	8.672	8.710	8.488	8.543	1,245,188	-0.20(-2.33%)
May 09, 2007	8.747	8.776	8.589	8.747	872,369	-0.04(-0.49%)
May 08, 2007	8.589	8.796	8.549	8.790	1,132,830	+0.15(+1.73%)
May 07, 2007	8.724	8.727	8.569	8.641	971,196	-0.07(-0.83%)
May 04, 2007	8.695	8.721	8.560	8.713	1,836,883	+0.02(+0.23%)
May 03, 2007	8.543	8.701	8.500	8.692	1,007,624	+0.16(+1.89%)
May 02, 2007	8.264	8.643	8.264	8.531	1,740,824	+0.32(+3.92%)
May 01, 2007	8.488	8.491	8.189	8.209	1,872,651	-0.29(-3.45%)
Apr 30, 2007	8.802	8.802	8.457	8.503	1,554,516	-0.30(-3.37%)
Apr 27, 2007	8.891	8.925	8.733	8.799	1,172,359	-0.18(-1.99%)
Apr 26, 2007	9.193	9.204	8.891	8.977	2,861,320	-0.58(-6.02%)
Apr 25, 2007	9.478	9.679	9.442	9.552	2,278,466	+0.26(+2.75%)
Apr 24, 2007	9.181	9.299	9.009	9.296	1,470,333	+0.09(+1.03%)
Apr 23, 2007	9.181	9.253	9.176	9.201	1,232,262	+0.03(+0.31%)
Apr 20, 2007	8.891	9.230	8.787	9.173	2,792,229	+0.37(+4.25%)
Apr 19, 2007	8.534	8.842	8.459	8.799	1,118,538	+0.16(+1.83%)
Apr 18, 2007	8.632	8.707	8.537	8.641	595,509	-0.03(-0.36%)
Apr 17, 2007	8.569	8.747	8.563	8.672	1,159,051	+0.12(+1.34%)
Apr 16, 2007	8.318	8.586	8.310	8.557	919,012	+0.27(+3.30%)
Apr 13, 2007	8.336	8.385	8.180	8.284	424,049	-0.08(-1.00%)
Apr 12, 2007	8.054	8.373	7.985	8.367	1,349,552	+0.26(+3.23%)
Apr 11, 2007	8.019	8.149	7.959	8.106	3,476,243	-0.21(-2.49%)
Apr 10, 2007	8.307	8.347	8.272	8.313	300,174	-0.01(-0.10%)
Apr 09, 2007	8.318	8.454	8.278	8.321	375,137	+0.01(+0.10%)
Apr 05, 2007	8.166	8.327	8.065	8.313	374,713	+0.13(+1.58%)
Apr 04, 2007	8.399	8.419	8.169	8.183	646,789	-0.24(-2.87%)
Apr 03, 2007	8.339	8.494	8.336	8.425	703,705	+0.11(+1.28%)
Apr 02, 2007	8.287	8.385	8.247	8.318	497,847	+0.03(+0.38%)
Mar 30, 2007	8.247	8.350	8.198	8.287	462,056	+0.05(+0.56%)
Mar 29, 2007	8.336	8.336	8.117	8.241	833,035	-0.03(-0.31%)
Mar 28, 2007	8.330	8.457	8.218	8.267	1,279,818	-0.14(-1.68%)
Mar 27, 2007	8.457	8.475	8.347	8.408	561,289	-0.09(-1.08%)
Mar 26, 2007	8.583	8.583	8.402	8.500	1,055,570	-0.07(-0.84%)
Mar 23, 2007	8.356	8.583	8.347	8.572	852,101	+0.20(+2.41%)
Mar 22, 2007	8.382	8.399	8.145	8.370	1,566,549	-0.02(-0.21%)
Mar 21, 2007	8.252	8.393	8.134	8.387	799,725	+0.12(+1.39%)
Mar 20, 2007	7.930	8.272	7.930	8.272	681,201	+0.31(+3.86%)
Mar 19, 2007	8.146	8.149	7.907	7.965	1,534,564	-0.14(-1.77%)
Mar 16, 2007	8.308	8.318	8.048	8.108	1,436,979	-0.21(-2.52%)
Mar 15, 2007	8.258	8.364	8.212	8.318	647,081	+0.07(+0.84%)
Mar 14, 2007	8.120	8.252	7.924	8.249	1,627,407	+0.12(+1.52%)
Mar 13, 2007	8.459	8.413	8.126	8.126	1,048,491	-0.33(-3.94%)
Mar 12, 2007	8.457	8.554	8.405	8.459	646,980	+0.02(+0.20%)
Mar 09, 2007	8.448	8.528	8.367	8.442	820,418	+0.03(+0.41%)
Mar 08, 2007	8.393	8.520	8.350	8.408	904,618	+0.09(+1.11%)
Mar 07, 2007	8.336	8.367	8.238	8.316	1,411,954	-0.04(-0.52%)
Mar 06, 2007	8.474	8.474	8.293	8.359	1,457,953	-0.01(-0.14%)
Mar 05, 2007	8.615	8.632	8.304	8.370	1,498,125	-0.28(-3.19%)
Mar 02, 2007	8.802	8.859	8.643	8.646	1,595,919	-0.22(-2.43%)
Mar 01, 2007	8.917	8.966	8.666	8.862	950,398	-0.09(-0.96%)
Feb 28, 2007	8.934	9.066	8.744	8.948	1,401,760	-0.02(-0.19%)
Feb 27, 2007	9.212	9.222	8.842	8.966	2,044,274	-0.36(-3.83%)
Feb 26, 2007	9.587	9.598	9.276	9.322	1,092,748	-0.26(-2.76%)
Feb 23, 2007	9.483	9.613	9.434	9.587	845,200	+0.06(+0.66%)
Feb 22, 2007	9.665	9.690	9.469	9.524	1,000,524	-0.12(-1.19%)
Feb 21, 2007	9.492	9.716	9.432	9.639	911,725	+0.13(+1.39%)
Feb 20, 2007	9.285	9.555	9.210	9.506	698,264	+0.19(+2.04%)
Feb 16, 2007	9.463	9.463	9.239	9.317	716,728	-0.15(-1.55%)
Feb 15, 2007	9.426	9.489	9.325	9.463	1,085,406	+0.01(+0.06%)
Feb 14, 2007	9.061	9.480	9.061	9.457	1,497,451	+0.39(+4.25%)
Feb 13, 2007	8.891	9.084	8.888	9.072	663,783	+0.16(+1.77%)
Feb 12, 2007	8.968	8.997	8.819	8.914	668,720	-0.09(-1.02%)
Feb 09, 2007	9.095	9.161	8.937	9.006	827,757	-0.07(-0.82%)
Feb 08, 2007	9.265	9.265	9.043	9.081	746,690	-0.16(-1.74%)
Feb 07, 2007	9.176	9.291	9.176	9.242	774,666	+0.04(+0.47%)
Feb 06, 2007	8.966	9.276	8.966	9.199	1,299,722	+0.24(+2.70%)
Feb 05, 2007	9.081	9.081	8.920	8.957	1,602,368	-0.16(-1.77%)
Feb 02, 2007	9.245	9.305	9.104	9.118	1,754,512	-0.16(-1.71%)
Feb 01, 2007	8.629	9.288	8.457	9.276	5,973,851	+1.29(+16.09%)
Jan 31, 2007	8.034	8.126	7.933	7.991	1,502,596	-0.02(-0.29%)
Jan 30, 2007	7.726	8.042	7.689	8.014	2,505,624	+0.30(+3.88%)
Jan 29, 2007	7.542	7.723	7.542	7.714	816,486	+0.14(+1.86%)
Jan 26, 2007	7.594	7.637	7.453	7.573	2,093,294	+0.00(+0.04%)
Jan 25, 2007	7.674	7.689	7.556	7.571	1,510,822	-0.09(-1.13%)
Jan 24, 2007	7.565	7.689	7.464	7.657	1,335,986	+0.05(+0.64%)
Jan 23, 2007	7.533	7.651	7.447	7.608	997,145	+0.03(+0.46%)
Jan 22, 2007	7.829	7.867	7.533	7.573	1,027,774	-0.18(-2.30%)
Jan 19, 2007	7.766	7.832	7.714	7.752	573,662	-0.05(-0.59%)
Jan 18, 2007	7.806	7.827	7.726	7.798	1,155,032	+0.01(+0.18%)
Jan 17, 2007	7.867	7.947	7.735	7.783	1,455,432	-0.13(-1.67%)
Jan 16, 2007	7.841	8.062	7.778	7.916	1,382,719	+0.06(+0.77%)
Jan 12, 2007	7.645	7.864	7.645	7.855	1,408,860	+0.20(+2.67%)
Jan 11, 2007	7.502	7.746	7.499	7.651	1,315,693	+0.12(+1.57%)
Jan 10, 2007	7.447	7.582	7.415	7.533	1,372,084	+0.06(+0.77%)
Jan 09, 2007	7.450	7.545	7.412	7.476	952,519	+0.02(+0.23%)
Jan 08, 2007	7.441	7.545	7.346	7.458	679,959	+0.00(+0.04%)
Jan 05, 2007	7.709	7.712	7.398	7.456	1,196,536	-0.27(-3.54%)
Jan 04, 2007	7.427	7.743	7.340	7.729	2,637,172	+0.31(+4.15%)
Jan 03, 2007	7.096	7.812	7.033	7.421	3,335,513	+0.50(+7.19%)
Dec 29, 2006	6.978	7.064	6.915	6.923	1,146,521	-0.08(-1.11%)
Dec 28, 2006	7.082	7.145	6.938	7.001	1,087,356	-0.12(-1.62%)
Dec 27, 2006	7.148	7.246	7.038	7.116	846,823	-0.04(-0.60%)
Dec 26, 2006	6.972	7.182	6.972	7.159	549,287	+0.11(+1.59%)
Dec 22, 2006	7.038	7.125	6.969	7.047	763,040	-0.01(-0.08%)
Dec 21, 2006	7.182	7.202	7.015	7.053	1,011,559	-0.14(-2.00%)
Dec 20, 2006	7.283	7.433	7.182	7.197	1,245,685	-0.06(-0.87%)
Dec 19, 2006	7.116	7.283	7.087	7.260	1,051,102	+0.09(+1.32%)
Dec 18, 2006	7.292	7.335	7.125	7.165	1,022,528	-0.14(-1.93%)
Dec 15, 2006	7.525	7.778	7.297	7.306	1,929,851	-0.22(-2.91%)
Dec 14, 2006	7.300	7.542	7.300	7.525	1,147,248	+0.22(+2.95%)
Dec 13, 2006	7.381	7.401	7.205	7.309	1,082,753	-0.04(-0.51%)
Dec 12, 2006	7.709	7.749	7.240	7.346	2,607,771	-0.36(-4.67%)
Dec 11, 2006	7.540	7.775	7.519	7.706	1,427,804	+0.15(+1.98%)
Dec 08, 2006	7.723	7.737	7.527	7.556	1,763,492	-0.18(-2.27%)
Dec 07, 2006	7.720	7.818	7.677	7.732	1,642,346	-0.01(-0.07%)
Dec 06, 2006	7.726	7.775	7.686	7.737	1,744,607	-0.00(-0.04%)
Dec 05, 2006	7.864	7.924	7.694	7.740	1,243,818	-0.12(-1.46%)
Dec 04, 2006	7.766	7.985	7.760	7.855	1,350,418	+0.10(+1.34%)
Dec 01, 2006	7.763	7.809	7.562	7.752	2,035,026	+0.04(+0.52%)
Nov 30, 2006	7.642	7.812	7.461	7.712	2,072,062	+0.19(+2.52%)
Nov 29, 2006	7.956	7.956	7.435	7.522	1,936,467	-0.35(-4.46%)
Nov 28, 2006	7.801	7.919	7.746	7.873	1,241,791	+0.05(+0.59%)
Nov 27, 2006	7.956	7.968	7.786	7.827	1,646,653	-0.17(-2.12%)
Nov 24, 2006	8.045	8.062	7.933	7.996	537,922	-0.13(-1.59%)
Nov 22, 2006	8.169	8.218	8.014	8.126	822,282	-0.07(-0.84%)
Nov 21, 2006	8.140	8.206	8.085	8.195	981,782	+0.05(+0.64%)
Nov 20, 2006	8.321	8.321	8.103	8.143	900,648	-0.18(-2.14%)
Nov 17, 2006	8.406	8.406	8.255	8.321	660,751	-0.09(-1.06%)
Nov 16, 2006	8.376	8.448	8.330	8.410	632,163	+0.00(+0.03%)
Nov 15, 2006	8.261	8.428	8.247	8.408	1,128,311	+0.12(+1.49%)
Nov 14, 2006	8.123	8.295	8.088	8.284	1,017,793	+0.16(+1.95%)
Nov 13, 2006	8.048	8.137	7.985	8.126	1,132,486	+0.07(+0.89%)
Nov 10, 2006	7.907	8.062	7.907	8.054	689,465	+0.14(+1.78%)
Nov 09, 2006	7.950	7.985	7.850	7.913	1,442,736	-0.04(-0.47%)
Nov 08, 2006	7.818	7.976	7.746	7.950	1,771,234	+0.08(+0.99%)
Nov 07, 2006	7.930	8.019	7.852	7.873	984,031	-0.04(-0.54%)
Nov 06, 2006	7.806	8.042	7.789	7.916	1,955,578	+0.24(+3.19%)
Nov 03, 2006	7.919	7.962	7.602	7.671	3,747,419	-0.22(-2.81%)
Nov 02, 2006	8.071	8.108	7.884	7.893	1,919,425	-0.22(-2.76%)
Nov 01, 2006	8.339	8.339	8.114	8.117	2,908,998	+0.16(+2.02%)
Oct 31, 2006	8.068	8.186	7.910	7.956	2,317,956	-0.11(-1.32%)
Oct 30, 2006	8.143	8.143	7.939	8.062	2,652,323	-0.12(-1.48%)
Oct 27, 2006	7.945	8.442	7.873	8.183	3,572,705	+0.13(+1.64%)
Oct 26, 2006	7.838	8.307	7.786	8.051	6,660,228	-0.23(-2.75%)
Oct 25, 2006	8.707	8.753	8.232	8.278	3,073,272	-0.45(-5.11%)
Oct 24, 2006	8.497	8.764	8.183	8.724	5,037,643	+0.02(+0.26%)
Oct 23, 2006	8.738	8.928	8.554	8.701	2,243,772	-0.18(-2.07%)
Oct 20, 2006	8.994	8.994	8.753	8.885	901,663	-0.08(-0.93%)
Oct 19, 2006	8.655	8.994	8.537	8.968	1,584,519	+0.25(+2.84%)
Oct 18, 2006	9.204	9.317	8.652	8.721	3,319,719	-0.49(-5.31%)
Oct 17, 2006	9.587	9.587	9.170	9.210	1,108,821	-0.47(-4.90%)
Oct 16, 2006	9.521	9.696	9.434	9.685	920,493	+0.24(+2.50%)
Oct 13, 2006	9.480	9.593	9.322	9.449	941,484	-0.05(-0.58%)
Oct 12, 2006	9.460	9.567	9.426	9.504	1,102,681	+0.08(+0.82%)
Oct 11, 2006	9.619	9.627	9.331	9.426	879,444	-0.26(-2.73%)
Oct 10, 2006	9.552	9.788	9.532	9.690	1,042,171	+0.20(+2.12%)
Oct 09, 2006	9.265	9.624	9.176	9.489	1,501,842	+0.17(+1.82%)
Oct 06, 2006	9.391	9.446	9.207	9.319	1,801,516	-0.10(-1.07%)
Oct 05, 2006	9.150	9.446	9.127	9.420	1,343,993	+0.28(+3.05%)
Oct 04, 2006	8.528	9.181	8.396	9.141	1,702,992	+0.57(+6.61%)
Oct 03, 2006	8.293	8.580	8.267	8.574	1,638,730	+0.16(+1.91%)
Oct 02, 2006	8.652	8.654	8.330	8.413	1,503,639	-0.22(-2.60%)
Sep 29, 2006	8.807	8.807	8.546	8.638	1,272,729	-0.20(-2.25%)
Sep 28, 2006	8.819	8.891	8.675	8.836	908,317	+0.07(+0.85%)
Sep 27, 2006	8.974	8.989	8.738	8.761	1,551,251	-0.20(-2.25%)
Sep 26, 2006	8.727	9.046	8.675	8.963	1,065,342	+0.26(+3.01%)
Sep 25, 2006	8.813	8.851	8.551	8.701	1,125,203	-0.06(-0.72%)
Sep 22, 2006	8.842	8.928	8.652	8.764	1,195,712	-0.12(-1.39%)
Sep 21, 2006	9.107	9.164	8.839	8.888	1,051,366	-0.20(-2.18%)
Sep 20, 2006	9.035	9.337	8.922	9.086	1,566,034	+0.16(+1.77%)
Sep 19, 2006	8.661	8.983	8.540	8.928	2,171,574	+0.20(+2.24%)
Sep 18, 2006	8.744	8.779	8.609	8.733	1,074,169	-0.02(-0.26%)
Sep 15, 2006	9.101	9.121	8.736	8.756	1,647,529	-0.26(-2.84%)
Sep 14, 2006	9.380	9.380	8.971	9.012	816,462	-0.38(-4.04%)
Sep 13, 2006	9.239	9.443	9.112	9.391	1,014,764	+0.18(+2.00%)
Sep 12, 2006	8.853	9.239	8.839	9.207	934,399	+0.33(+3.76%)
Sep 11, 2006	8.543	8.879	8.399	8.874	2,070,553	+0.32(+3.73%)
Sep 08, 2006	8.687	8.770	8.457	8.554	1,093,065	-0.08(-0.90%)
Sep 07, 2006	8.574	8.730	8.497	8.632	1,429,931	+0.03(+0.40%)
Sep 06, 2006	8.914	8.940	8.597	8.597	1,181,103	-0.37(-4.17%)
Sep 05, 2006	9.075	9.107	8.899	8.971	1,477,359	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices

Sections

Services

The Punxsutawney Spirit