Skip to main content

Techtarget Inc (NQ: TTGT )

28.95 -0.80 (-2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.070 8.300 7.890 8.060 315,203 +0.02(+0.25%)
Aug 30, 2016 8.040 8.170 8.000 8.040 101,050 +0.03(+0.37%)
Aug 29, 2016 7.910 8.110 7.910 8.010 101,334 +0.07(+0.88%)
Aug 26, 2016 7.940 8.050 7.940 7.940 108,014 -0.03(-0.38%)
Aug 25, 2016 8.020 8.070 7.940 7.970 92,384 -0.04(-0.50%)
Aug 24, 2016 7.950 8.030 7.950 8.010 63,131 +0.01(+0.12%)
Aug 23, 2016 7.850 8.060 7.850 8.000 76,124 +0.16(+2.04%)
Aug 22, 2016 8.040 8.040 7.830 7.840 91,444 -0.16(-2.00%)
Aug 19, 2016 7.890 8.110 7.890 8.000 142,999 +0.07(+0.88%)
Aug 18, 2016 7.810 7.990 7.810 7.930 52,883 +0.12(+1.54%)
Aug 17, 2016 7.780 7.850 7.685 7.810 370,069 -0.02(-0.26%)
Aug 16, 2016 7.770 7.890 7.770 7.830 101,374 +0.07(+0.90%)
Aug 15, 2016 7.800 7.860 7.690 7.760 285,207 +0.02(+0.26%)
Aug 12, 2016 7.890 7.890 7.680 7.740 272,340 -0.07(-0.90%)
Aug 11, 2016 7.780 7.900 7.750 7.810 189,215 +0.01(+0.13%)
Aug 10, 2016 8.450 8.450 6.730 7.800 239,704 -1.05(-11.86%)
Aug 09, 2016 8.940 9.180 8.820 8.850 60,185 -0.11(-1.23%)
Aug 08, 2016 9.100 9.230 8.950 8.960 98,009 -0.18(-1.97%)
Aug 05, 2016 9.100 9.190 9.085 9.140 24,875 +0.12(+1.33%)
Aug 04, 2016 9.100 9.130 9.000 9.020 49,505 -0.12(-1.31%)
Aug 03, 2016 9.070 9.140 9.050 9.140 26,546 +0.04(+0.44%)
Aug 02, 2016 9.160 9.160 9.095 9.100 28,251 -0.03(-0.33%)
Aug 01, 2016 9.110 9.190 9.100 9.130 21,939 +0.01(+0.11%)
Jul 29, 2016 9.060 9.220 9.030 9.120 33,214 +0.05(+0.55%)
Jul 28, 2016 9.150 9.220 8.970 9.070 33,478 -0.05(-0.55%)
Jul 27, 2016 9.240 9.240 9.020 9.120 25,109 -0.08(-0.87%)
Jul 26, 2016 9.000 9.220 8.980 9.200 41,551 +0.25(+2.79%)
Jul 25, 2016 9.000 9.180 8.890 8.950 22,491 -0.07(-0.78%)
Jul 22, 2016 9.000 9.130 8.910 9.020 21,962 +0.05(+0.56%)
Jul 21, 2016 8.950 9.030 8.820 8.970 51,794 +0.07(+0.79%)
Jul 20, 2016 9.000 9.000 8.848 8.900 51,070 +0.16(+1.83%)
Jul 19, 2016 8.770 8.800 8.730 8.740 23,888 -0.01(-0.11%)
Jul 18, 2016 8.650 8.830 8.600 8.750 23,508 +0.07(+0.81%)
Jul 15, 2016 8.720 8.720 8.600 8.680 18,790 +0.04(+0.46%)
Jul 14, 2016 8.610 8.700 8.570 8.640 41,942 +0.05(+0.58%)
Jul 13, 2016 8.450 8.610 8.390 8.590 57,534 +0.18(+2.14%)
Jul 12, 2016 8.300 8.470 8.280 8.410 44,306 +0.13(+1.57%)
Jul 11, 2016 8.220 8.380 8.090 8.280 47,313 +0.09(+1.10%)
Jul 08, 2016 7.960 8.240 7.910 8.190 120,511 +0.28(+3.54%)
Jul 07, 2016 7.960 8.000 7.880 7.910 78,360 -0.09(-1.12%)
Jul 05, 2016 8.000 8.039 7.990 8.000 38,846 -0.05(-0.62%)
Jul 01, 2016 8.060 8.050 8.050 8.050 66,300 -0.05(-0.62%)
Jun 30, 2016 8.170 8.170 7.910 8.100 61,199 -0.02(-0.25%)
Jun 29, 2016 8.130 8.190 8.020 8.120 55,576 +0.12(+1.50%)
Jun 28, 2016 7.920 8.110 7.920 8.000 41,106 +0.13(+1.65%)
Jun 27, 2016 8.010 8.010 7.820 7.870 69,383 -0.28(-3.44%)
Jun 24, 2016 7.860 8.170 7.660 8.150 168,041 -0.06(-0.73%)
Jun 23, 2016 8.150 8.230 8.045 8.210 22,112 +0.12(+1.48%)
Jun 22, 2016 8.190 8.240 8.030 8.090 103,142 -0.11(-1.34%)
Jun 21, 2016 8.250 8.250 8.070 8.200 48,699 -0.07(-0.85%)
Jun 20, 2016 8.490 8.690 8.240 8.270 57,216 -0.05(-0.60%)
Jun 17, 2016 8.460 8.490 8.235 8.320 169,984 -0.11(-1.30%)
Jun 16, 2016 8.090 8.450 8.040 8.430 38,821 +0.23(+2.80%)
Jun 15, 2016 8.300 8.300 8.180 8.200 49,214 -0.08(-0.97%)
Jun 14, 2016 8.200 8.340 8.110 8.280 77,779 +0.13(+1.60%)
Jun 13, 2016 8.430 8.480 8.040 8.150 141,516 -0.18(-2.16%)
Jun 10, 2016 8.390 8.560 8.280 8.330 56,020 -0.15(-1.77%)
Jun 09, 2016 8.440 8.710 8.310 8.480 54,264 +0.02(+0.24%)
Jun 08, 2016 8.551 8.610 8.430 8.460 46,565 -0.07(-0.82%)
Jun 07, 2016 8.705 8.705 8.500 8.530 18,571 +0.03(+0.35%)
Jun 06, 2016 8.350 8.950 8.350 8.500 73,671 +0.20(+2.41%)
Jun 03, 2016 8.260 8.550 8.030 8.300 86,570 +0.04(+0.48%)
Jun 02, 2016 7.950 8.290 7.920 8.260 65,983 +0.31(+3.90%)
Jun 01, 2016 7.980 8.080 7.940 7.950 50,330 -0.08(-1.00%)
May 31, 2016 8.040 8.160 7.980 8.030 75,063 +0.03(+0.37%)
May 27, 2016 7.950 8.000 8.000 8.000 41,000 +0.07(+0.88%)
May 26, 2016 7.981 7.981 7.850 7.930 44,584 +0.00(+0.00%)
May 25, 2016 7.940 8.070 7.910 7.930 77,759 -0.01(-0.13%)
May 24, 2016 7.900 8.000 7.860 7.940 113,238 +0.08(+1.02%)
May 23, 2016 7.980 8.014 7.830 7.860 35,326 -0.09(-1.13%)
May 20, 2016 7.910 7.990 7.860 7.950 58,726 +0.09(+1.15%)
May 19, 2016 7.850 7.940 7.800 7.860 82,087 -0.03(-0.38%)
May 18, 2016 7.790 7.890 7.780 7.890 87,324 +0.09(+1.15%)
May 17, 2016 7.890 7.940 7.750 7.800 55,402 -0.10(-1.27%)
May 16, 2016 8.000 8.020 7.880 7.900 33,885 -0.05(-0.63%)
May 13, 2016 7.760 7.990 7.760 7.950 27,506 +0.08(+1.02%)
May 12, 2016 8.210 8.210 7.720 7.870 178,134 -0.22(-2.72%)
May 11, 2016 8.390 8.710 8.090 8.090 55,993 -0.29(-3.46%)
May 10, 2016 7.900 8.380 7.900 8.380 161,380 +0.37(+4.62%)
May 09, 2016 7.970 8.090 7.720 8.010 109,075 +0.02(+0.25%)
May 06, 2016 7.790 8.150 7.750 7.990 61,933 +0.15(+1.91%)
May 05, 2016 7.770 7.900 7.680 7.840 65,748 +0.15(+1.95%)
May 04, 2016 7.660 7.720 7.600 7.690 312,865 +0.03(+0.39%)
May 03, 2016 7.660 7.780 7.620 7.660 50,172 -0.11(-1.42%)
May 02, 2016 7.810 7.820 7.710 7.770 27,524 +0.01(+0.13%)
Apr 29, 2016 7.590 7.790 7.525 7.760 44,551 +0.17(+2.24%)
Apr 28, 2016 7.330 7.670 7.330 7.590 81,495 +0.19(+2.57%)
Apr 27, 2016 7.390 7.420 7.260 7.400 48,563 -0.01(-0.13%)
Apr 26, 2016 7.360 7.440 7.250 7.410 19,127 +0.10(+1.37%)
Apr 25, 2016 7.480 7.480 7.290 7.310 22,728 -0.16(-2.14%)
Apr 22, 2016 7.500 7.520 7.420 7.470 19,749 -0.03(-0.40%)
Apr 21, 2016 7.530 7.600 7.450 7.500 48,110 -0.05(-0.66%)
Apr 20, 2016 7.600 7.700 7.500 7.550 16,074 -0.04(-0.53%)
Apr 19, 2016 7.670 7.680 7.560 7.590 39,085 -0.03(-0.39%)
Apr 18, 2016 7.560 7.680 7.510 7.620 51,509 +0.05(+0.66%)
Apr 15, 2016 7.450 7.630 7.450 7.570 29,106 +0.07(+0.93%)
Apr 14, 2016 7.430 7.550 7.400 7.500 25,231 +0.06(+0.81%)
Apr 13, 2016 7.280 7.450 7.240 7.440 90,935 +0.26(+3.62%)
Apr 12, 2016 7.090 7.250 7.053 7.180 32,166 +0.07(+0.98%)
Apr 11, 2016 7.230 7.298 7.100 7.110 31,671 -0.06(-0.84%)
Apr 08, 2016 7.160 7.170 7.080 7.170 22,541 +0.00(+0.00%)
Apr 07, 2016 7.230 7.510 7.074 7.170 34,589 -0.10(-1.38%)
Apr 06, 2016 7.140 7.270 7.030 7.270 21,089 +0.15(+2.11%)
Apr 05, 2016 7.510 7.510 7.040 7.120 166,747 -0.14(-1.93%)
Apr 04, 2016 7.350 7.410 7.110 7.260 47,965 +0.01(+0.14%)
Apr 01, 2016 7.360 7.440 7.230 7.250 37,309 -0.17(-2.29%)
Mar 31, 2016 7.345 7.520 7.290 7.420 97,830 +0.11(+1.50%)
Mar 30, 2016 7.460 7.500 7.210 7.310 61,193 -0.07(-0.95%)
Mar 29, 2016 7.020 7.420 7.000 7.380 42,335 +0.37(+5.28%)
Mar 28, 2016 7.130 7.130 6.950 7.010 52,888 -0.06(-0.85%)
Mar 24, 2016 6.980 7.070 7.070 7.070 30,400 +0.07(+1.00%)
Mar 23, 2016 7.150 7.150 6.966 7.000 44,677 -0.12(-1.69%)
Mar 22, 2016 7.250 7.280 7.090 7.120 33,705 -0.14(-1.93%)
Mar 21, 2016 7.510 7.510 7.250 7.260 80,665 -0.22(-2.94%)
Mar 18, 2016 7.410 7.590 7.400 7.480 98,238 +0.11(+1.49%)
Mar 17, 2016 7.390 7.400 7.150 7.370 73,686 -0.05(-0.67%)
Mar 16, 2016 7.290 7.690 7.270 7.420 51,038 +0.28(+3.92%)
Mar 15, 2016 7.190 7.230 7.100 7.140 69,922 -0.11(-1.52%)
Mar 14, 2016 7.370 7.370 7.200 7.250 51,670 -0.12(-1.63%)
Mar 11, 2016 7.150 7.380 7.110 7.370 24,587 +0.27(+3.80%)
Mar 10, 2016 7.250 7.300 7.010 7.100 153,537 -0.16(-2.20%)
Mar 09, 2016 7.200 7.350 7.200 7.260 12,783 +0.08(+1.11%)
Mar 08, 2016 7.290 7.450 7.170 7.180 51,338 -0.24(-3.23%)
Mar 07, 2016 7.350 7.440 7.270 7.420 27,306 +0.05(+0.68%)
Mar 04, 2016 7.210 7.570 7.210 7.370 30,756 -0.06(-0.81%)
Mar 03, 2016 7.450 7.515 7.320 7.430 62,679 -0.08(-1.07%)
Mar 02, 2016 7.340 7.540 7.340 7.510 45,545 +0.13(+1.76%)
Mar 01, 2016 7.040 7.460 7.040 7.380 88,555 +0.37(+5.28%)
Feb 29, 2016 6.780 7.050 6.710 7.010 68,443 +0.24(+3.55%)
Feb 26, 2016 6.830 6.880 6.730 6.770 44,153 +0.03(+0.45%)
Feb 25, 2016 6.790 6.800 6.680 6.740 55,446 -0.06(-0.88%)
Feb 24, 2016 6.660 6.840 6.550 6.800 48,720 +0.09(+1.34%)
Feb 23, 2016 6.790 6.990 6.670 6.710 49,866 -0.07(-1.03%)
Feb 22, 2016 6.860 7.015 6.630 6.780 173,207 +0.04(+0.59%)
Feb 19, 2016 6.620 6.810 6.620 6.740 59,365 +0.14(+2.12%)
Feb 18, 2016 6.640 6.790 6.580 6.600 65,170 -0.03(-0.45%)
Feb 17, 2016 6.410 6.680 6.410 6.630 85,203 +0.23(+3.59%)
Feb 16, 2016 6.320 6.440 6.200 6.400 253,616 +0.22(+3.56%)
Feb 12, 2016 6.070 6.180 6.180 6.180 185,400 +0.19(+3.17%)
Feb 11, 2016 6.590 6.770 5.980 5.990 503,410 -0.83(-12.17%)
Feb 10, 2016 7.600 7.600 6.780 6.820 211,065 -0.27(-3.81%)
Feb 09, 2016 7.200 7.253 7.020 7.090 156,178 -0.15(-2.07%)
Feb 08, 2016 7.400 7.400 7.150 7.240 99,243 -0.21(-2.82%)
Feb 05, 2016 7.990 8.140 7.440 7.450 68,273 -0.61(-7.57%)
Feb 04, 2016 8.030 8.160 8.030 8.060 28,828 +0.00(+0.00%)
Feb 03, 2016 8.000 8.130 7.768 8.060 70,504 +0.10(+1.26%)
Feb 02, 2016 8.000 8.080 7.880 7.960 38,904 -0.14(-1.73%)
Feb 01, 2016 7.860 8.190 7.730 8.100 119,173 +0.15(+1.89%)
Jan 29, 2016 7.420 7.960 7.420 7.950 126,556 +0.54(+7.29%)
Jan 28, 2016 7.670 7.780 7.410 7.410 61,773 -0.20(-2.63%)
Jan 27, 2016 7.790 7.845 7.600 7.610 26,882 -0.23(-2.93%)
Jan 26, 2016 7.840 7.900 7.720 7.840 22,618 +0.05(+0.64%)
Jan 25, 2016 7.870 7.890 7.730 7.790 35,287 -0.16(-2.01%)
Jan 22, 2016 7.990 8.180 7.880 7.950 48,881 +0.05(+0.63%)
Jan 21, 2016 7.880 8.180 7.810 7.900 61,711 +0.05(+0.64%)
Jan 20, 2016 7.790 7.950 7.380 7.850 145,125 +0.00(+0.00%)
Jan 19, 2016 8.010 8.230 7.360 7.850 100,996 -0.08(-1.01%)
Jan 15, 2016 7.450 7.930 7.930 7.930 461,100 +0.25(+3.26%)
Jan 14, 2016 7.570 7.810 7.530 7.680 32,049 +0.17(+2.26%)
Jan 13, 2016 7.900 7.900 7.470 7.510 170,289 -0.38(-4.82%)
Jan 12, 2016 8.540 8.550 7.820 7.890 203,188 -0.55(-6.52%)
Jan 11, 2016 8.480 8.569 8.350 8.440 151,284 -0.01(-0.12%)
Jan 08, 2016 8.680 8.730 8.060 8.450 56,705 -0.23(-2.65%)
Jan 07, 2016 8.570 8.800 8.340 8.680 99,695 -0.03(-0.34%)
Jan 06, 2016 8.750 8.859 8.550 8.710 99,389 -0.09(-1.02%)
Jan 05, 2016 8.550 8.930 8.450 8.800 125,907 +0.29(+3.41%)
Jan 04, 2016 7.950 8.530 7.940 8.510 121,607 +0.48(+5.98%)
Dec 31, 2015 8.090 8.030 8.030 8.030 65,700 -0.07(-0.86%)
Dec 30, 2015 8.230 8.260 8.090 8.100 46,634 -0.09(-1.10%)
Dec 29, 2015 8.340 8.340 8.120 8.190 42,110 +0.00(+0.00%)
Dec 28, 2015 8.070 8.310 8.070 8.190 48,939 +0.06(+0.74%)
Dec 24, 2015 8.090 8.130 8.130 8.130 7,500 +0.06(+0.74%)
Dec 23, 2015 8.030 8.130 8.030 8.070 15,252 +0.07(+0.88%)
Dec 22, 2015 7.920 8.000 7.780 8.000 35,772 +0.07(+0.88%)
Dec 21, 2015 7.980 7.990 7.890 7.930 35,869 +0.00(+0.00%)
Dec 18, 2015 8.240 8.320 7.890 7.930 130,726 -0.35(-4.23%)
Dec 17, 2015 8.320 8.440 8.250 8.280 38,219 -0.14(-1.66%)
Dec 16, 2015 8.230 8.420 8.230 8.420 26,404 +0.25(+3.06%)
Dec 15, 2015 8.040 8.260 8.000 8.170 125,704 +0.19(+2.38%)
Dec 14, 2015 8.020 8.070 7.900 7.980 99,863 +0.04(+0.50%)
Dec 11, 2015 8.140 8.310 7.920 7.940 87,039 -0.35(-4.22%)
Dec 10, 2015 8.560 8.610 8.280 8.290 63,862 -0.25(-2.93%)
Dec 09, 2015 8.710 8.715 8.440 8.540 53,743 -0.18(-2.06%)
Dec 08, 2015 8.800 8.870 8.700 8.720 53,803 -0.16(-1.80%)
Dec 07, 2015 8.890 8.960 8.830 8.880 102,216 -0.02(-0.22%)
Dec 04, 2015 8.740 8.930 8.720 8.900 60,237 +0.15(+1.71%)
Dec 03, 2015 8.910 8.910 8.710 8.750 81,522 -0.14(-1.57%)
Dec 02, 2015 8.720 8.990 8.690 8.890 95,034 +0.19(+2.18%)
Dec 01, 2015 8.710 8.750 8.630 8.700 93,745 +0.05(+0.58%)
Nov 30, 2015 8.720 8.780 8.515 8.650 157,073 -0.05(-0.57%)
Nov 27, 2015 8.350 8.760 8.330 8.700 36,555 +0.29(+3.45%)
Nov 25, 2015 8.410 8.410 8.410 8.410 88,600 -0.01(-0.12%)
Nov 24, 2015 8.280 8.440 8.270 8.420 86,717 +0.08(+0.96%)
Nov 23, 2015 8.280 8.500 8.160 8.340 228,746 +0.02(+0.24%)
Nov 20, 2015 8.070 8.420 8.070 8.320 109,543 +0.29(+3.61%)
Nov 19, 2015 8.030 8.140 7.990 8.030 117,015 +0.00(+0.00%)
Nov 18, 2015 8.020 8.100 7.920 8.030 156,818 +0.01(+0.12%)
Nov 17, 2015 8.010 8.105 7.940 8.020 77,094 -0.01(-0.12%)
Nov 16, 2015 7.960 8.090 7.880 8.030 66,908 +0.01(+0.12%)
Nov 13, 2015 7.920 8.080 7.920 8.020 91,146 +0.03(+0.38%)
Nov 12, 2015 7.990 8.050 7.920 7.990 106,915 -0.05(-0.62%)
Nov 11, 2015 8.060 8.060 7.990 8.040 124,483 +0.01(+0.12%)
Nov 10, 2015 8.710 8.730 7.920 8.030 172,692 -1.26(-13.56%)
Nov 09, 2015 9.500 9.500 9.270 9.290 53,932 -0.21(-2.21%)
Nov 06, 2015 9.080 9.550 9.080 9.500 111,524 +0.36(+3.94%)
Nov 05, 2015 9.240 9.285 9.110 9.140 87,070 -0.06(-0.65%)
Nov 04, 2015 9.450 9.470 9.200 9.200 60,510 -0.16(-1.71%)
Nov 03, 2015 9.390 9.600 9.300 9.360 93,318 -0.08(-0.85%)
Nov 02, 2015 9.300 9.550 9.300 9.440 44,186 +0.11(+1.18%)
Oct 30, 2015 9.110 9.370 9.110 9.330 64,161 +0.25(+2.75%)
Oct 29, 2015 9.360 9.360 9.070 9.080 52,593 -0.28(-2.99%)
Oct 28, 2015 9.070 9.420 9.050 9.360 80,790 +0.36(+4.00%)
Oct 27, 2015 9.250 9.260 8.860 9.000 73,755 -0.23(-2.49%)
Oct 26, 2015 9.430 9.430 9.210 9.230 51,444 -0.16(-1.70%)
Oct 23, 2015 9.190 9.470 9.190 9.390 32,273 +0.27(+2.96%)
Oct 22, 2015 9.240 9.410 9.050 9.120 49,402 -0.06(-0.65%)
Oct 21, 2015 9.330 9.345 9.180 9.180 51,025 -0.20(-2.13%)
Oct 20, 2015 9.150 9.390 9.140 9.380 35,206 +0.18(+1.96%)
Oct 19, 2015 9.280 9.340 9.170 9.200 46,158 -0.15(-1.60%)
Oct 16, 2015 9.320 9.395 9.200 9.350 55,890 +0.06(+0.65%)
Oct 15, 2015 9.030 9.300 8.780 9.290 89,579 +0.43(+4.85%)
Oct 14, 2015 9.070 9.220 8.840 8.860 52,768 -0.23(-2.53%)
Oct 13, 2015 9.234 9.340 9.060 9.090 78,783 -0.16(-1.73%)
Oct 12, 2015 9.260 9.410 9.230 9.250 59,362 +0.00(+0.00%)
Oct 09, 2015 9.190 9.330 9.160 9.250 75,957 +0.11(+1.20%)
Oct 08, 2015 8.720 9.300 8.670 9.140 93,419 +0.44(+5.06%)
Oct 07, 2015 8.700 8.869 8.640 8.700 102,171 +0.01(+0.12%)
Oct 06, 2015 8.620 8.920 8.620 8.690 69,992 +0.00(+0.00%)
Oct 05, 2015 8.670 8.780 8.650 8.690 92,324 +0.13(+1.52%)
Oct 02, 2015 8.620 8.620 8.390 8.560 69,627 -0.13(-1.50%)
Oct 01, 2015 8.560 8.840 8.450 8.690 86,018 +0.17(+2.00%)
Sep 30, 2015 8.690 8.910 8.500 8.520 88,614 -0.08(-0.93%)
Sep 29, 2015 8.640 8.700 8.550 8.600 30,572 -0.01(-0.12%)
Sep 28, 2015 8.890 8.890 8.580 8.610 48,509 -0.26(-2.93%)
Sep 25, 2015 9.370 9.370 8.820 8.870 66,800 -0.43(-4.62%)
Sep 24, 2015 9.280 9.390 9.190 9.300 88,375 -0.01(-0.11%)
Sep 23, 2015 9.320 9.380 9.120 9.310 36,492 -0.06(-0.64%)
Sep 22, 2015 9.300 9.430 9.150 9.370 54,127 +0.00(+0.00%)
Sep 21, 2015 9.500 9.560 9.170 9.370 67,304 -0.07(-0.74%)
Sep 18, 2015 9.030 9.470 9.030 9.440 157,427 +0.22(+2.39%)
Sep 17, 2015 9.000 9.360 8.970 9.220 62,494 +0.20(+2.22%)
Sep 16, 2015 8.830 9.040 8.830 9.020 38,675 +0.17(+1.92%)
Sep 15, 2015 8.840 8.940 8.710 8.850 91,945 -0.05(-0.56%)
Sep 14, 2015 9.000 9.000 8.790 8.900 65,280 -0.10(-1.11%)
Sep 11, 2015 8.860 9.020 8.810 9.000 53,124 +0.06(+0.67%)
Sep 10, 2015 8.850 8.940 8.810 8.940 38,012 +0.03(+0.34%)
Sep 09, 2015 8.860 9.000 8.810 8.910 65,688 +0.05(+0.56%)
Sep 08, 2015 9.030 9.040 8.830 8.860 44,814 -0.06(-0.67%)
Sep 04, 2015 8.930 8.920 8.920 8.920 27,200 -0.15(-1.65%)
Sep 03, 2015 8.980 9.100 8.910 9.070 44,929 +0.09(+1.00%)
Sep 02, 2015 9.030 9.060 8.850 8.980 74,542 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.