Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

64.38 +0.44 (+0.69%)
Streaming Delayed Price Updated: 10:36 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.143 8.268 8.137 8.265 37,602,612 +0.10(+1.20%)
Aug 30, 2004 8.154 8.247 8.123 8.167 30,227,006 -0.04(-0.47%)
Aug 27, 2004 8.252 8.296 8.171 8.205 33,436,296 -0.05(-0.58%)
Aug 26, 2004 8.160 8.259 8.131 8.252 49,161,292 +0.07(+0.88%)
Aug 25, 2004 8.002 8.213 7.920 8.181 52,857,996 +0.17(+2.13%)
Aug 24, 2004 7.913 8.011 7.880 8.010 52,225,036 +0.15(+1.85%)
Aug 23, 2004 7.812 7.928 7.795 7.865 43,111,808 +0.09(+1.20%)
Aug 20, 2004 7.582 7.824 7.559 7.771 48,873,868 +0.16(+2.12%)
Aug 19, 2004 7.615 7.711 7.518 7.610 48,081,232 -0.02(-0.29%)
Aug 18, 2004 7.515 7.640 7.480 7.632 49,767,548 +0.03(+0.43%)
Aug 17, 2004 7.541 7.635 7.520 7.599 45,665,104 +0.08(+1.08%)
Aug 16, 2004 7.412 7.573 7.407 7.518 37,885,848 +0.13(+1.76%)
Aug 13, 2004 7.437 7.441 7.275 7.388 43,817,536 -0.01(-0.19%)
Aug 12, 2004 7.245 7.466 7.237 7.403 65,530,764 +0.11(+1.48%)
Aug 11, 2004 7.135 7.332 7.091 7.295 56,602,340 +0.06(+0.85%)
Aug 10, 2004 7.008 7.240 7.007 7.233 53,470,536 +0.26(+3.80%)
Aug 09, 2004 7.069 7.125 6.955 6.969 37,879,564 -0.08(-1.07%)
Aug 06, 2004 6.970 7.220 6.931 7.044 73,731,464 -0.00(-0.04%)
Aug 05, 2004 7.289 7.295 7.039 7.047 54,837,492 -0.19(-2.65%)
Aug 04, 2004 7.301 7.433 7.199 7.239 59,485,468 -0.12(-1.66%)
Aug 03, 2004 7.516 7.603 7.319 7.361 35,987,496 -0.20(-2.62%)
Aug 02, 2004 7.400 7.565 7.396 7.559 30,447,940 +0.08(+1.05%)
Jul 30, 2004 7.573 7.580 7.442 7.481 33,562,468 -0.11(-1.43%)
Jul 29, 2004 7.629 7.673 7.493 7.590 45,052,040 +0.06(+0.86%)
Jul 28, 2004 7.474 7.580 7.355 7.525 61,355,544 +0.03(+0.42%)
Jul 27, 2004 7.151 7.532 7.130 7.493 78,913,448 +0.40(+5.64%)
Jul 26, 2004 7.137 7.186 6.999 7.093 55,111,828 -0.07(-0.99%)
Jul 23, 2004 7.367 7.371 7.115 7.164 55,796,616 -0.23(-3.08%)
Jul 22, 2004 6.871 7.393 6.824 7.391 165,690,448 +0.08(+1.03%)
Jul 21, 2004 7.683 7.687 7.316 7.316 82,331,104 -0.32(-4.19%)
Jul 20, 2004 7.510 7.686 7.496 7.636 54,145,376 +0.14(+1.85%)
Jul 19, 2004 7.669 7.675 7.375 7.497 78,142,800 -0.18(-2.31%)
Jul 16, 2004 8.031 8.050 7.644 7.675 69,778,232 -0.30(-3.71%)
Jul 15, 2004 8.026 8.055 7.910 7.971 27,681,562 -0.03(-0.37%)
Jul 14, 2004 7.918 8.144 7.910 8.000 39,397,824 +0.04(+0.47%)
Jul 13, 2004 8.058 8.089 7.946 7.963 25,576,938 -0.07(-0.92%)
Jul 12, 2004 7.969 8.062 7.871 8.037 38,036,628 +0.04(+0.44%)
Jul 09, 2004 8.091 8.114 7.891 8.001 46,670,296 +0.01(+0.16%)
Jul 08, 2004 7.928 8.112 7.842 7.989 79,644,832 -0.31(-3.71%)
Jul 07, 2004 8.385 8.439 8.237 8.296 54,553,212 -0.28(-3.31%)
Jul 06, 2004 8.701 8.707 8.520 8.580 30,180,412 -0.14(-1.57%)
Jul 02, 2004 8.621 8.725 8.541 8.717 27,742,294 +0.06(+0.75%)
Jul 01, 2004 8.782 8.804 8.605 8.652 34,565,044 -0.13(-1.48%)
Jun 30, 2004 8.811 8.871 8.695 8.782 44,511,748 +0.01(+0.14%)
Jun 29, 2004 8.821 8.862 8.715 8.769 43,746,860 -0.09(-1.07%)
Jun 28, 2004 8.733 8.990 8.693 8.864 69,223,800 +0.20(+2.30%)
Jun 25, 2004 8.484 8.740 8.475 8.664 74,547,136 +0.19(+2.23%)
Jun 24, 2004 8.454 8.528 8.428 8.475 33,988,628 +0.04(+0.44%)
Jun 23, 2004 8.323 8.439 8.289 8.438 43,403,940 +0.11(+1.31%)
Jun 22, 2004 8.132 8.329 8.046 8.329 55,743,740 +0.13(+1.63%)
Jun 21, 2004 8.277 8.332 8.179 8.195 33,277,664 -0.07(-0.80%)
Jun 18, 2004 8.285 8.355 8.248 8.261 36,992,692 -0.03(-0.40%)
Jun 17, 2004 8.403 8.414 8.244 8.295 30,631,178 -0.10(-1.16%)
Jun 16, 2004 8.350 8.410 8.315 8.392 20,843,106 +0.04(+0.49%)
Jun 15, 2004 8.254 8.392 8.248 8.351 38,070,132 +0.17(+2.14%)
Jun 14, 2004 8.281 8.301 8.120 8.177 37,907,836 -0.17(-2.04%)
Jun 10, 2004 8.276 8.359 8.208 8.347 34,554,572 +0.10(+1.26%)
Jun 09, 2004 8.430 8.491 8.224 8.243 44,770,376 -0.26(-3.02%)
Jun 08, 2004 8.405 8.503 8.393 8.500 30,892,424 +0.05(+0.61%)
Jun 07, 2004 8.477 8.498 8.385 8.448 40,911,376 +0.04(+0.43%)
Jun 04, 2004 8.447 8.508 8.337 8.412 45,018,008 +0.05(+0.55%)
Jun 03, 2004 8.437 8.490 8.355 8.366 42,421,784 -0.12(-1.46%)
Jun 02, 2004 8.586 8.614 8.474 8.490 43,153,688 -0.08(-0.92%)
Jun 01, 2004 8.406 8.573 8.331 8.570 54,428,608 +0.09(+1.05%)
May 28, 2004 8.421 8.575 8.357 8.481 45,307,528 +0.07(+0.85%)
May 27, 2004 8.304 8.431 8.234 8.409 53,088,876 +0.15(+1.85%)
May 26, 2004 8.118 8.284 8.107 8.256 50,084,812 +0.11(+1.31%)
May 25, 2004 7.858 8.173 7.827 8.149 59,531,012 +0.31(+3.92%)
May 24, 2004 7.701 7.926 7.693 7.842 55,581,964 +0.17(+2.20%)
May 21, 2004 7.683 7.696 7.618 7.673 33,350,436 +0.03(+0.34%)
May 20, 2004 7.587 7.684 7.561 7.647 36,380,152 +0.07(+0.98%)
May 19, 2004 7.648 7.735 7.553 7.573 43,892,924 +0.02(+0.27%)
May 18, 2004 7.562 7.601 7.524 7.552 27,474,766 +0.07(+0.94%)
May 17, 2004 7.432 7.509 7.406 7.482 33,373,470 -0.06(-0.77%)
May 14, 2004 7.588 7.645 7.454 7.540 43,347,400 -0.05(-0.60%)
May 13, 2004 7.596 7.675 7.553 7.586 48,406,348 -0.13(-1.67%)
May 12, 2004 7.603 7.724 7.404 7.715 52,992,544 +0.09(+1.14%)
May 11, 2004 7.489 7.640 7.489 7.628 41,623,912 +0.22(+3.02%)
May 10, 2004 7.488 7.573 7.339 7.404 70,379,248 -0.22(-2.87%)
May 07, 2004 7.697 7.825 7.616 7.623 36,765,476 -0.11(-1.42%)
May 06, 2004 7.840 7.892 7.643 7.733 45,592,332 -0.18(-2.29%)
May 05, 2004 7.907 7.970 7.851 7.914 29,663,678 +0.01(+0.17%)
May 04, 2004 7.806 7.960 7.758 7.901 48,892,716 +0.08(+1.08%)
May 03, 2004 7.593 7.845 7.577 7.817 46,148,852 +0.17(+2.27%)
Apr 30, 2004 7.817 7.889 7.619 7.643 54,914,976 -0.19(-2.44%)
Apr 29, 2004 7.946 8.051 7.759 7.834 54,891,940 -0.12(-1.51%)
Apr 28, 2004 7.992 8.084 7.920 7.955 50,243,444 -0.06(-0.79%)
Apr 27, 2004 7.764 8.094 7.754 8.018 80,804,472 +0.23(+2.91%)
Apr 26, 2004 7.648 7.876 7.631 7.791 51,335,544 -0.05(-0.68%)
Apr 23, 2004 7.805 7.917 7.754 7.845 54,169,980 -0.04(-0.54%)
Apr 22, 2004 7.392 7.941 7.259 7.888 137,037,712 +0.75(+10.44%)
Apr 21, 2004 7.118 7.149 7.007 7.142 59,126,844 +0.08(+1.10%)
Apr 20, 2004 7.282 7.342 7.061 7.064 38,603,620 -0.19(-2.67%)
Apr 19, 2004 7.168 7.273 7.126 7.258 30,612,330 +0.11(+1.52%)
Apr 16, 2004 7.233 7.233 7.107 7.149 31,571,452 -0.05(-0.66%)
Apr 15, 2004 7.205 7.257 7.148 7.197 30,597,148 +0.03(+0.40%)
Apr 14, 2004 7.085 7.238 7.048 7.169 30,225,436 +0.04(+0.51%)
Apr 13, 2004 7.316 7.323 7.074 7.132 36,587,996 -0.15(-1.99%)
Apr 12, 2004 7.257 7.309 7.195 7.277 27,559,054 +0.02(+0.34%)
Apr 08, 2004 7.220 7.279 7.149 7.253 40,231,824 +0.19(+2.76%)
Apr 07, 2004 7.079 7.139 7.026 7.058 32,172,998 -0.02(-0.27%)
Apr 06, 2004 7.026 7.105 7.000 7.077 26,862,226 -0.00(-0.04%)
Apr 05, 2004 7.036 7.105 7.001 7.080 21,383,920 +0.03(+0.49%)
Apr 02, 2004 6.992 7.077 6.949 7.045 44,446,828 +0.15(+2.10%)
Apr 01, 2004 6.596 6.900 6.596 6.900 72,844,592 +0.28(+4.29%)
Mar 31, 2004 6.685 6.698 6.607 6.617 32,030,072 -0.06(-0.83%)
Mar 30, 2004 6.507 6.674 6.486 6.672 32,900,716 +0.14(+2.12%)
Mar 29, 2004 6.446 6.541 6.437 6.533 33,468,754 +0.15(+2.41%)
Mar 26, 2004 6.432 6.470 6.380 6.380 27,789,936 -0.08(-1.23%)
Mar 25, 2004 6.380 6.470 6.312 6.459 37,338,228 +0.13(+2.10%)
Mar 24, 2004 6.261 6.362 6.218 6.326 42,053,212 +0.07(+1.07%)
Mar 23, 2004 6.345 6.358 6.188 6.259 48,512,628 -0.05(-0.76%)
Mar 22, 2004 6.474 6.494 6.215 6.307 53,485,192 -0.22(-3.31%)
Mar 19, 2004 6.607 6.645 6.516 6.523 36,201,100 -0.10(-1.50%)
Mar 18, 2004 6.602 6.629 6.543 6.622 27,288,386 -0.02(-0.37%)
Mar 17, 2004 6.494 6.648 6.463 6.647 30,635,890 +0.16(+2.47%)
Mar 16, 2004 6.521 6.542 6.423 6.487 33,713,248 +0.01(+0.15%)
Mar 15, 2004 6.611 6.634 6.459 6.477 32,869,304 -0.13(-1.89%)
Mar 12, 2004 6.456 6.604 6.447 6.602 32,307,548 +0.16(+2.51%)
Mar 11, 2004 6.511 6.570 6.427 6.441 48,656,076 -0.10(-1.50%)
Mar 10, 2004 6.676 6.689 6.534 6.539 47,337,284 -0.15(-2.31%)
Mar 09, 2004 6.634 6.753 6.609 6.694 44,950,996 +0.02(+0.37%)
Mar 08, 2004 6.596 6.880 6.576 6.669 75,103,656 +0.05(+0.75%)
Mar 05, 2004 6.419 6.665 6.405 6.619 42,539,056 +0.14(+2.12%)
Mar 04, 2004 6.447 6.511 6.429 6.482 16,665,270 +0.03(+0.41%)
Mar 03, 2004 6.466 6.487 6.400 6.455 24,729,854 -0.03(-0.53%)
Mar 02, 2004 6.592 6.638 6.485 6.489 22,491,728 -0.12(-1.85%)
Mar 01, 2004 6.543 6.622 6.526 6.612 22,646,172 +0.05(+0.77%)
Feb 27, 2004 6.514 6.578 6.489 6.561 27,013,004 +0.02(+0.25%)
Feb 26, 2004 6.437 6.556 6.415 6.545 30,426,998 +0.13(+1.98%)
Feb 25, 2004 6.457 6.463 6.323 6.418 35,486,996 +0.00(+0.01%)
Feb 24, 2004 6.454 6.587 6.414 6.417 37,088,500 -0.05(-0.80%)
Feb 23, 2004 6.612 6.628 6.433 6.468 35,507,412 -0.15(-2.22%)
Feb 20, 2004 6.587 6.652 6.511 6.615 32,827,944 +0.08(+1.22%)
Feb 19, 2004 6.608 6.685 6.525 6.535 25,243,968 -0.01(-0.13%)
Feb 18, 2004 6.575 6.595 6.505 6.544 21,515,330 -0.06(-0.98%)
Feb 17, 2004 6.586 6.638 6.566 6.609 20,394,958 +0.06(+0.87%)
Feb 13, 2004 6.618 6.676 6.498 6.552 28,415,564 -0.06(-0.88%)
Feb 12, 2004 6.570 6.681 6.559 6.610 30,232,242 +0.01(+0.12%)
Feb 11, 2004 6.428 6.610 6.427 6.602 34,742,524 +0.17(+2.60%)
Feb 10, 2004 6.447 6.482 6.383 6.435 17,747,424 -0.01(-0.22%)
Feb 09, 2004 6.447 6.511 6.410 6.449 21,907,460 -0.02(-0.34%)
Feb 06, 2004 6.408 6.480 6.360 6.471 25,605,734 +0.05(+0.79%)
Feb 05, 2004 6.256 6.450 6.246 6.421 36,616,268 +0.17(+2.67%)
Feb 04, 2004 6.198 6.361 6.170 6.254 36,572,812 +0.04(+0.63%)
Feb 03, 2004 6.256 6.299 6.170 6.214 31,266,752 -0.05(-0.84%)
Feb 02, 2004 6.370 6.416 6.256 6.267 32,830,038 -0.13(-1.96%)
Jan 30, 2004 6.376 6.480 6.299 6.392 40,888,340 -0.02(-0.24%)
Jan 29, 2004 6.385 6.446 6.220 6.407 46,931,540 +0.04(+0.71%)
Jan 28, 2004 6.457 6.489 6.303 6.362 37,408,380 -0.08(-1.30%)
Jan 27, 2004 6.541 6.589 6.447 6.447 36,297,432 -0.10(-1.55%)
Jan 26, 2004 6.427 6.561 6.408 6.548 72,598,008 -0.08(-1.14%)
Jan 23, 2004 6.613 6.639 6.516 6.623 43,069,924 +0.00(+0.04%)
Jan 22, 2004 6.416 6.655 6.368 6.620 95,314,856 +0.47(+7.67%)
Jan 21, 2004 6.261 6.269 6.136 6.149 58,496,504 -0.13(-2.01%)
Jan 20, 2004 6.385 6.393 6.263 6.275 31,989,236 -0.12(-1.84%)
Jan 16, 2004 6.408 6.425 6.304 6.392 36,772,804 +0.03(+0.45%)
Jan 15, 2004 6.246 6.439 6.194 6.363 49,177,348 +0.06(+1.03%)
Jan 14, 2004 6.241 6.341 6.236 6.298 33,810,360 +0.03(+0.55%)
Jan 13, 2004 6.109 6.287 6.101 6.264 46,918,376 +0.14(+2.32%)
Jan 12, 2004 6.060 6.127 5.995 6.122 34,002,496 +0.07(+1.10%)
Jan 09, 2004 6.152 6.159 6.048 6.055 36,139,916 -0.10(-1.60%)
Jan 08, 2004 6.244 6.304 6.134 6.153 42,093,652 -0.07(-1.18%)
Jan 07, 2004 6.215 6.241 6.134 6.227 33,899,484 +0.00(+0.06%)
Jan 06, 2004 6.185 6.269 6.145 6.223 44,660,432 +0.05(+0.84%)
Jan 05, 2004 6.046 6.203 6.013 6.171 69,065,696 +0.15(+2.57%)
Jan 02, 2004 6.147 6.208 5.978 6.017 47,680,724 -0.15(-2.49%)
Dec 31, 2003 6.154 6.176 6.080 6.171 28,190,966 +0.03(+0.51%)
Dec 30, 2003 6.080 6.155 6.065 6.139 21,269,030 +0.01(+0.19%)
Dec 29, 2003 6.055 6.138 6.004 6.128 30,189,536 +0.07(+1.20%)
Dec 26, 2003 6.119 6.189 6.031 6.055 16,828,850 -0.06(-0.97%)
Dec 24, 2003 6.061 6.157 6.056 6.114 16,743,089 +0.03(+0.44%)
Dec 23, 2003 6.006 6.128 5.936 6.087 46,622,324 +0.10(+1.67%)
Dec 22, 2003 5.856 6.011 5.833 5.987 56,147,712 +0.13(+2.15%)
Dec 19, 2003 5.739 5.873 5.691 5.861 64,899,728 +0.13(+2.28%)
Dec 18, 2003 5.491 5.730 5.487 5.730 60,770,872 +0.26(+4.73%)
Dec 17, 2003 5.473 5.505 5.421 5.471 25,377,502 -0.03(-0.52%)
Dec 16, 2003 5.444 5.534 5.399 5.500 38,438,996 +0.03(+0.56%)
Dec 15, 2003 5.595 5.635 5.445 5.470 43,838,856 -0.04(-0.71%)
Dec 12, 2003 5.473 5.527 5.407 5.509 37,443,472 +0.03(+0.51%)
Dec 11, 2003 5.285 5.498 5.261 5.481 46,501,192 +0.19(+3.59%)
Dec 10, 2003 5.277 5.324 5.208 5.291 39,203,340 +0.05(+1.00%)
Dec 09, 2003 5.312 5.382 5.230 5.238 35,406,308 -0.08(-1.56%)
Dec 08, 2003 5.312 5.386 5.227 5.321 30,492,142 -0.02(-0.32%)
Dec 05, 2003 5.340 5.408 5.265 5.339 27,010,696 -0.00(-0.02%)
Dec 04, 2003 5.263 5.361 5.220 5.340 29,513,314 +0.06(+1.21%)
Dec 03, 2003 5.387 5.418 5.264 5.276 34,198,372 -0.12(-2.16%)
Dec 02, 2003 5.400 5.448 5.384 5.392 30,628,440 -0.04(-0.76%)
Dec 01, 2003 5.377 5.452 5.339 5.433 43,235,460 +0.10(+1.79%)
Nov 28, 2003 5.314 5.352 5.304 5.338 11,389,936 +0.03(+0.52%)
Nov 26, 2003 5.266 5.366 5.215 5.310 34,650,700 +0.03(+0.60%)
Nov 25, 2003 5.221 5.340 5.210 5.279 49,465,420 +0.07(+1.34%)
Nov 24, 2003 5.007 5.232 4.979 5.209 56,687,940 +0.26(+5.19%)
Nov 21, 2003 5.020 5.024 4.847 4.952 54,061,028 -0.02(-0.35%)
Nov 20, 2003 4.983 5.082 4.938 4.969 49,993,472 -0.10(-1.90%)
Nov 19, 2003 4.910 5.105 4.835 5.066 69,763,248 +0.18(+3.78%)
Nov 18, 2003 5.142 5.157 4.880 4.881 59,870,752 -0.21(-4.07%)
Nov 17, 2003 5.154 5.234 5.014 5.088 50,855,852 -0.11(-2.02%)
Nov 14, 2003 5.339 5.369 5.182 5.194 40,985,276 -0.18(-3.29%)
Nov 13, 2003 5.311 5.401 5.277 5.370 36,612,332 +0.07(+1.33%)
Nov 12, 2003 5.186 5.301 5.167 5.300 42,522,592 +0.13(+2.51%)
Nov 11, 2003 5.218 5.281 5.158 5.170 40,818,320 -0.06(-1.08%)
Nov 10, 2003 5.377 5.397 5.211 5.226 30,087,870 -0.13(-2.51%)
Nov 07, 2003 5.402 5.440 5.356 5.361 32,875,712 +0.02(+0.38%)
Nov 06, 2003 5.456 5.479 5.301 5.341 39,354,908 -0.13(-2.41%)
Nov 05, 2003 5.478 5.512 5.415 5.472 31,517,114 -0.04(-0.78%)
Nov 04, 2003 5.465 5.594 5.444 5.515 35,769,936 +0.02(+0.43%)
Nov 03, 2003 5.325 5.491 5.304 5.491 39,385,024 +0.15(+2.81%)
Oct 31, 2003 5.450 5.490 5.339 5.342 30,873,580 -0.10(-1.91%)
Oct 30, 2003 5.463 5.578 5.436 5.446 48,924,196 -0.02(-0.31%)
Oct 29, 2003 5.467 5.528 5.385 5.463 48,398,592 -0.03(-0.57%)
Oct 28, 2003 5.380 5.494 5.334 5.494 53,043,128 +0.16(+2.97%)
Oct 27, 2003 5.334 5.363 5.275 5.336 35,806,876 +0.09(+1.69%)
Oct 24, 2003 5.153 5.248 5.090 5.247 41,010,324 +0.06(+1.22%)
Oct 23, 2003 5.243 5.285 5.137 5.184 51,429,260 -0.12(-2.34%)
Oct 22, 2003 5.281 5.322 5.253 5.308 39,181,080 -0.08(-1.51%)
Oct 21, 2003 5.378 5.441 5.347 5.389 48,250,108 -0.02(-0.30%)
Oct 20, 2003 5.231 5.429 5.225 5.406 64,925,748 +0.17(+3.17%)
Oct 17, 2003 5.196 5.259 5.129 5.239 177,987,264 -0.25(-4.59%)
Oct 16, 2003 5.501 5.568 5.474 5.491 45,127,120 -0.01(-0.17%)
Oct 15, 2003 5.659 5.660 5.484 5.501 40,844,404 -0.09(-1.59%)
Oct 14, 2003 5.598 5.673 5.587 5.590 37,435,812 -0.04(-0.78%)
Oct 13, 2003 5.594 5.659 5.470 5.634 79,036,816 -0.14(-2.43%)
Oct 10, 2003 5.759 5.778 5.691 5.774 29,558,798 +0.02(+0.35%)
Oct 09, 2003 5.722 5.883 5.691 5.754 72,853,224 +0.17(+3.04%)
Oct 08, 2003 5.506 5.663 5.470 5.584 60,731,920 +0.10(+1.88%)
Oct 07, 2003 5.446 5.512 5.396 5.481 38,788,004 -0.02(-0.43%)
Oct 06, 2003 5.525 5.532 5.431 5.505 27,849,682 +0.03(+0.51%)
Oct 03, 2003 5.356 5.549 5.334 5.477 67,738,880 +0.21(+4.08%)
Oct 02, 2003 5.201 5.288 5.187 5.262 35,734,908 +0.04(+0.73%)
Oct 01, 2003 5.112 5.229 5.009 5.224 71,539,736 +0.10(+1.98%)
Sep 30, 2003 5.294 5.300 5.090 5.123 47,908,428 -0.19(-3.61%)
Sep 29, 2003 5.248 5.326 5.191 5.315 34,455,424 +0.14(+2.64%)
Sep 26, 2003 5.277 5.327 5.166 5.178 40,079,032 -0.12(-2.24%)
Sep 25, 2003 5.257 5.419 5.207 5.297 54,703,456 +0.06(+1.20%)
Sep 24, 2003 5.325 5.468 5.223 5.234 70,231,632 -0.05(-1.01%)
Sep 23, 2003 5.208 5.305 5.168 5.287 42,463,044 +0.12(+2.31%)
Sep 22, 2003 5.172 5.188 5.112 5.168 46,947,136 -0.08(-1.46%)
Sep 19, 2003 5.339 5.444 5.229 5.244 45,456,796 -0.07(-1.24%)
Sep 18, 2003 5.237 5.321 5.191 5.310 42,317,260 +0.06(+1.16%)
Sep 17, 2003 5.233 5.304 5.186 5.249 36,198,356 +0.01(+0.11%)
Sep 16, 2003 5.156 5.262 5.129 5.243 41,594,756 +0.10(+1.89%)
Sep 15, 2003 5.079 5.174 5.062 5.146 54,104,540 +0.12(+2.39%)
Sep 12, 2003 4.944 5.028 4.871 5.025 38,479,540 +0.09(+1.78%)
Sep 11, 2003 4.966 5.014 4.918 4.938 40,598,300 +0.03(+0.56%)
Sep 10, 2003 4.837 5.009 4.816 4.910 66,735,948 +0.05(+1.06%)
Sep 09, 2003 4.954 4.985 4.826 4.858 67,779,880 -0.14(-2.77%)
Sep 08, 2003 5.063 5.148 4.966 4.997 49,356,048 -0.05(-1.00%)
Sep 05, 2003 5.052 5.161 5.014 5.047 47,923,124 -0.07(-1.44%)
Sep 04, 2003 4.998 5.140 4.854 5.121 86,687,464 +0.11(+2.15%)
Sep 03, 2003 5.272 5.286 5.006 5.013 83,240,488 -0.22(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.