Indicators

Russell 1000 Value Over Growth ETF Direxion (NY: RWVG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022					0	+0.00(+0.00%)
Sep 22, 2022	54.42	54.42	54.42	54.42	20	-0.44(-0.80%)
Sep 21, 2022	55.97	56.46	54.86	54.86	5,063	-1.03(-1.83%)
Sep 20, 2022	55.89	55.89	55.89	55.89	100	-0.72(-1.27%)
Sep 19, 2022	56.16	56.61	56.16	56.61	1,312	+0.09(+0.16%)
Sep 16, 2022	56.00	56.52	56.00	56.52	3,102	+0.26(+0.45%)
Sep 15, 2022	57.16	57.23	56.27	56.27	3,351	-0.56(-0.99%)
Sep 14, 2022	56.63	56.92	56.63	56.83	1,048	-0.02(-0.04%)
Sep 13, 2022	57.89	57.89	56.85	56.85	288	-2.01(-3.42%)
Sep 12, 2022	59.18	59.22	58.44	58.86	5,506	+0.94(+1.61%)
Sep 09, 2022	58.09	58.09	57.66	57.93	1,535	+0.04(+0.08%)
Sep 08, 2022	57.05	57.88	57.05	57.88	1,609	+0.85(+1.48%)
Sep 07, 2022	56.54	57.03	56.50	57.03	2,576	+0.72(+1.28%)
Sep 06, 2022	56.31	56.31	56.31	56.31	143	-0.09(-0.15%)
Sep 02, 2022	56.66	56.69	56.40	56.40	618	-0.53(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.