Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.25 -0.18 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 25.69 25.69 25.49 25.49 5,981 -0.07(-0.29%)
Aug 30, 2022 25.89 25.89 25.53 25.57 36,632 -0.23(-0.91%)
Aug 29, 2022 25.71 25.83 25.71 25.80 11,138 -0.03(-0.11%)
Aug 26, 2022 26.21 26.21 25.83 25.83 3,711 -0.45(-1.73%)
Aug 25, 2022 26.11 26.29 26.11 26.29 13,381 +0.27(+1.02%)
Aug 24, 2022 25.92 26.08 25.92 26.02 9,242 +0.05(+0.21%)
Aug 23, 2022 25.99 25.99 25.92 25.97 6,504 -0.05(-0.19%)
Aug 22, 2022 26.03 26.03 25.90 26.02 10,022 -0.18(-0.69%)
Aug 19, 2022 26.25 26.28 26.19 26.20 3,940 -0.26(-0.98%)
Aug 18, 2022 26.39 26.47 26.39 26.46 13,991 +0.01(+0.04%)
Aug 17, 2022 26.45 26.51 26.35 26.45 10,430 -0.10(-0.36%)
Aug 16, 2022 26.48 26.59 26.48 26.54 10,804 +0.05(+0.18%)
Aug 15, 2022 26.37 26.52 26.37 26.49 6,178 -0.04(-0.14%)
Aug 12, 2022 26.30 26.53 26.30 26.53 6,848 +0.32(+1.20%)
Aug 11, 2022 26.39 26.39 26.18 26.22 42,004 -0.01(-0.03%)
Aug 10, 2022 26.16 26.22 26.04 26.22 19,336 +0.33(+1.26%)
Aug 09, 2022 25.98 25.99 25.85 25.90 30,292 -0.19(-0.72%)
Aug 08, 2022 26.21 26.22 26.05 26.09 11,978 +0.05(+0.20%)
Aug 05, 2022 26.03 26.05 25.95 26.03 13,485 +0.03(+0.10%)
Aug 04, 2022 26.03 26.07 26.00 26.01 22,404 +0.01(+0.02%)
Aug 03, 2022 25.91 26.01 25.88 26.00 7,259 +0.19(+0.74%)
Aug 02, 2022 25.82 25.93 25.76 25.81 6,655 -0.11(-0.43%)
Aug 01, 2022 25.91 26.05 25.91 25.92 5,468 -0.13(-0.50%)
Jul 29, 2022 25.94 26.08 25.94 26.05 6,340 +0.08(+0.30%)
Jul 28, 2022 25.76 25.97 25.76 25.97 5,057 +0.09(+0.36%)
Jul 27, 2022 25.64 25.88 25.64 25.88 6,032 +0.38(+1.47%)
Jul 26, 2022 25.61 25.61 25.47 25.51 11,577 -0.17(-0.68%)
Jul 25, 2022 25.64 25.71 25.62 25.68 4,105 +0.14(+0.56%)
Jul 22, 2022 25.73 25.73 25.50 25.54 2,812 -0.18(-0.68%)
Jul 21, 2022 25.48 25.71 25.48 25.71 7,888 +0.20(+0.78%)
Jul 20, 2022 25.50 25.56 25.40 25.51 14,286 -0.06(-0.25%)
Jul 19, 2022 25.32 25.60 25.32 25.58 10,838 +0.46(+1.83%)
Jul 18, 2022 25.34 25.37 25.11 25.12 7,762 +0.03(+0.11%)
Jul 15, 2022 24.99 25.09 24.86 25.09 38,931 +0.27(+1.07%)
Jul 14, 2022 24.72 24.84 24.67 24.83 4,381 -0.17(-0.70%)
Jul 13, 2022 24.91 25.10 24.89 25.00 6,235 -0.06(-0.23%)
Jul 12, 2022 25.16 25.22 25.04 25.06 16,085 +0.02(+0.07%)
Jul 11, 2022 25.18 25.24 25.04 25.04 8,513 -0.34(-1.35%)
Jul 08, 2022 25.32 25.48 25.31 25.38 8,871 +0.00(+0.02%)
Jul 07, 2022 25.22 25.39 25.22 25.38 18,166 +0.38(+1.51%)
Jul 06, 2022 24.90 25.06 24.84 25.00 12,169 +0.04(+0.17%)
Jul 05, 2022 24.78 25.00 24.71 24.96 71,205 -0.22(-0.88%)
Jul 01, 2022 25.12 25.20 24.97 25.18 8,303 +0.02(+0.08%)
Jun 30, 2022 24.99 25.16 24.99 25.16 11,328 -0.12(-0.47%)
Jun 29, 2022 25.36 25.49 25.28 25.28 20,895 -0.07(-0.27%)
Jun 28, 2022 25.71 25.71 25.35 25.35 28,674 -0.06(-0.23%)
Jun 27, 2022 25.38 25.47 25.38 25.41 7,101 -0.01(-0.06%)
Jun 24, 2022 25.33 25.42 25.30 25.42 10,794 +0.65(+2.62%)
Jun 23, 2022 24.85 24.89 24.68 24.77 18,465 -0.03(-0.10%)
Jun 22, 2022 24.81 25.01 24.80 24.80 51,107 -0.35(-1.39%)
Jun 21, 2022 25.27 25.27 25.04 25.15 44,133 +0.41(+1.64%)
Jun 17, 2022 24.76 24.83 24.67 24.74 15,270 +0.10(+0.43%)
Jun 16, 2022 24.78 24.78 24.54 24.64 98,326 -0.84(-3.29%)
Jun 15, 2022 25.42 25.48 25.27 25.48 14,448 +0.28(+1.11%)
Jun 14, 2022 25.24 25.34 25.10 25.20 18,278 -0.01(-0.03%)
Jun 13, 2022 25.37 25.41 25.15 25.20 13,367 -0.61(-2.36%)
Jun 10, 2022 25.90 26.00 25.81 25.81 12,534 -0.41(-1.55%)
Jun 09, 2022 26.49 26.49 26.22 26.22 6,481 -0.37(-1.40%)
Jun 08, 2022 26.73 26.73 26.59 26.59 27,637 -0.19(-0.72%)
Jun 07, 2022 26.83 26.83 26.62 26.79 512,449 -0.02(-0.06%)
Jun 06, 2022 26.94 26.96 26.79 26.80 6,336 +0.22(+0.82%)
Jun 03, 2022 26.68 26.68 26.57 26.58 10,911 -0.35(-1.29%)
Jun 02, 2022 26.63 26.93 26.60 26.93 12,423 +0.36(+1.35%)
Jun 01, 2022 26.81 26.81 26.47 26.57 8,448 -0.07(-0.28%)
May 31, 2022 26.66 26.79 26.60 26.65 13,472 +0.08(+0.29%)
May 27, 2022 26.50 26.57 26.50 26.57 7,338 +0.22(+0.84%)
May 26, 2022 26.13 26.38 26.13 26.35 11,443 +0.29(+1.13%)
May 25, 2022 25.84 26.15 25.84 26.05 11,864 +0.10(+0.40%)
May 24, 2022 25.97 26.01 25.77 25.95 17,265 -0.21(-0.80%)
May 23, 2022 26.02 26.24 26.02 26.16 17,260 +0.23(+0.91%)
May 20, 2022 26.09 26.09 25.67 25.92 75,928 +0.12(+0.47%)
May 19, 2022 25.52 25.88 25.52 25.80 12,720 +0.11(+0.45%)
May 18, 2022 26.12 26.12 25.68 25.69 29,486 -0.60(-2.29%)
May 17, 2022 26.24 26.29 26.11 26.29 24,471 +0.34(+1.30%)
May 16, 2022 25.83 26.05 25.83 25.95 20,689 -0.05(-0.20%)
May 13, 2022 25.59 26.00 25.59 26.00 33,670 +0.66(+2.61%)
May 12, 2022 25.29 25.44 25.18 25.34 26,194 +0.02(+0.09%)
May 11, 2022 25.63 25.71 25.31 25.32 21,568 -0.15(-0.60%)
May 10, 2022 25.61 25.61 25.30 25.47 9,850 +0.16(+0.62%)
May 09, 2022 25.51 25.51 25.31 25.31 13,815 -0.67(-2.56%)
May 06, 2022 25.90 26.07 25.90 25.97 6,734 -0.20(-0.78%)
May 05, 2022 26.58 26.61 26.08 26.18 20,941 -0.68(-2.54%)
May 04, 2022 26.55 26.86 26.39 26.86 8,109 +0.20(+0.75%)
May 03, 2022 26.60 26.71 26.55 26.66 69,219 +0.12(+0.45%)
May 02, 2022 26.44 26.57 26.30 26.54 13,612 +0.07(+0.26%)
Apr 29, 2022 27.02 27.02 26.47 26.47 13,400 -0.29(-1.07%)
Apr 28, 2022 26.58 26.83 26.45 26.76 16,850 +0.43(+1.64%)
Apr 27, 2022 26.23 26.40 26.16 26.33 15,325 +0.35(+1.34%)
Apr 26, 2022 26.42 26.42 25.98 25.98 22,932 -0.57(-2.14%)
Apr 25, 2022 26.36 26.55 26.26 26.55 11,524 -0.07(-0.25%)
Apr 22, 2022 26.88 26.88 26.61 26.62 22,370 -0.20(-0.76%)
Apr 21, 2022 27.30 27.30 26.82 26.82 19,072 -0.31(-1.13%)
Apr 20, 2022 27.18 27.22 27.08 27.13 23,229 -0.03(-0.09%)
Apr 19, 2022 26.95 27.16 26.94 27.15 15,485 +0.08(+0.28%)
Apr 18, 2022 26.96 27.19 26.96 27.08 15,868 +0.00(+0.01%)
Apr 14, 2022 27.24 27.24 27.05 27.07 13,285 -0.04(-0.16%)
Apr 13, 2022 27.03 27.17 27.03 27.12 11,526 +0.23(+0.85%)
Apr 12, 2022 27.13 27.15 26.86 26.89 10,646 -0.13(-0.47%)
Apr 11, 2022 27.13 27.18 27.01 27.02 21,351 -0.22(-0.81%)
Apr 08, 2022 27.26 27.35 27.24 27.24 5,344 +0.03(+0.12%)
Apr 07, 2022 27.19 27.28 27.03 27.20 30,345 +0.01(+0.03%)
Apr 06, 2022 27.17 27.26 27.14 27.19 18,929 -0.24(-0.86%)
Apr 05, 2022 27.59 27.59 27.43 27.43 15,822 -0.31(-1.13%)
Apr 04, 2022 27.57 27.76 27.57 27.74 23,709 +0.25(+0.89%)
Apr 01, 2022 27.51 27.51 27.39 27.50 11,044 +0.26(+0.94%)
Mar 31, 2022 27.41 27.45 27.24 27.24 13,406 -0.31(-1.12%)
Mar 30, 2022 27.60 27.67 27.50 27.55 24,884 -0.19(-0.70%)
Mar 29, 2022 27.69 27.79 27.61 27.74 18,840 +0.34(+1.23%)
Mar 28, 2022 27.36 27.43 27.24 27.40 13,437 +0.04(+0.15%)
Mar 25, 2022 27.29 27.37 27.18 27.36 28,818 +0.00(+0.00%)
Mar 24, 2022 27.24 27.41 27.23 27.36 17,877 +0.15(+0.56%)
Mar 23, 2022 27.24 27.32 27.16 27.21 35,515 -0.19(-0.68%)
Mar 22, 2022 27.29 27.45 27.29 27.40 19,639 +0.29(+1.06%)
Mar 21, 2022 27.14 27.18 27.03 27.11 17,682 -0.20(-0.74%)
Mar 18, 2022 26.89 27.31 26.89 27.31 7,216 +0.32(+1.19%)
Mar 17, 2022 26.75 26.99 26.75 26.99 8,757 +0.10(+0.38%)
Mar 16, 2022 26.73 26.89 26.47 26.89 40,167 +0.96(+3.72%)
Mar 15, 2022 25.69 25.93 25.59 25.92 67,817 +0.19(+0.72%)
Mar 14, 2022 25.86 25.98 25.69 25.74 37,664 +0.03(+0.13%)
Mar 11, 2022 26.12 26.12 25.70 25.70 18,804 -0.23(-0.88%)
Mar 10, 2022 25.88 26.06 25.83 25.93 42,766 -0.31(-1.19%)
Mar 09, 2022 25.93 26.31 25.93 26.25 42,995 +0.70(+2.75%)
Mar 08, 2022 25.53 25.79 25.34 25.54 46,527 +0.38(+1.51%)
Mar 07, 2022 25.79 25.85 25.16 25.16 34,400 -0.84(-3.22%)
Mar 04, 2022 26.05 26.06 25.84 26.00 28,842 -0.49(-1.85%)
Mar 03, 2022 26.78 26.78 26.47 26.49 19,877 -0.45(-1.66%)
Mar 02, 2022 26.79 26.96 26.78 26.94 15,335 +0.32(+1.21%)
Mar 01, 2022 27.05 27.05 26.56 26.62 15,767 -0.42(-1.57%)
Feb 28, 2022 27.02 27.22 26.85 27.04 41,583 -0.32(-1.18%)
Feb 25, 2022 27.07 27.36 27.12 27.36 22,011 +0.51(+1.90%)
Feb 24, 2022 26.28 26.85 26.28 26.85 222,380 -0.21(-0.79%)
Feb 23, 2022 27.47 27.48 27.07 27.07 46,849 -0.30(-1.11%)
Feb 22, 2022 27.43 27.51 27.22 27.37 80,489 -0.30(-1.09%)
Feb 18, 2022 27.67 0 -0.18(-0.63%)
Feb 17, 2022 28.04 28.04 27.82 27.85 40,955 -0.36(-1.28%)
Feb 16, 2022 28.09 28.25 28.09 28.21 37,450 +0.06(+0.22%)
Feb 15, 2022 28.05 28.16 28.03 28.15 53,837 +0.42(+1.51%)
Feb 14, 2022 27.80 27.81 27.60 27.73 46,999 -0.16(-0.57%)
Feb 11, 2022 28.22 28.24 27.87 27.89 19,303 -0.33(-1.17%)
Feb 10, 2022 28.23 28.45 28.17 28.22 81,894 -0.23(-0.82%)
Feb 09, 2022 28.36 28.45 28.34 28.45 43,125 +0.40(+1.41%)
Feb 08, 2022 27.88 28.06 27.88 28.06 5,950 +0.20(+0.71%)
Feb 07, 2022 27.90 28.00 27.83 27.86 21,372 +0.01(+0.05%)
Feb 04, 2022 27.68 27.94 27.68 27.84 15,012 +0.02(+0.06%)
Feb 03, 2022 27.87 27.73 27.83 45,067 -0.37(-1.31%)
Feb 02, 2022 28.21 28.24 28.08 28.20 45,204 +0.11(+0.38%)
Feb 01, 2022 27.97 28.09 27.97 28.09 12,152 +0.13(+0.45%)
Jan 31, 2022 27.75 27.97 27.96 16,136 +0.52(+1.88%)
Jan 28, 2022 27.35 27.45 27.19 27.45 87,760 -0.03(-0.12%)
Jan 27, 2022 27.63 27.74 27.44 27.48 16,248 -0.01(-0.02%)
Jan 26, 2022 27.79 27.82 27.46 27.49 25,521 -0.07(-0.24%)
Jan 25, 2022 27.40 27.65 27.24 27.55 17,700 -0.03(-0.10%)
Jan 24, 2022 27.21 27.58 27.01 27.58 24,282 -0.27(-0.97%)
Jan 21, 2022 28.05 28.05 27.81 27.85 19,987 -0.41(-1.44%)
Jan 20, 2022 28.46 28.59 28.25 28.26 36,423 -0.07(-0.25%)
Jan 19, 2022 28.38 28.47 28.33 28.33 8,464 -0.02(-0.07%)
Jan 18, 2022 28.41 28.45 28.33 28.35 13,022 -0.31(-1.09%)
Jan 14, 2022 28.67 0 +0.01(+0.02%)
Jan 13, 2022 28.89 28.90 28.66 28.66 25,960 -0.22(-0.75%)
Jan 12, 2022 28.89 28.91 28.80 28.88 13,040 +0.19(+0.65%)
Jan 11, 2022 28.50 28.75 28.50 28.69 18,002 +0.34(+1.19%)
Jan 10, 2022 28.42 28.42 28.15 28.35 21,426 -0.19(-0.68%)
Jan 07, 2022 28.49 28.57 28.44 28.55 30,374 +0.02(+0.06%)
Jan 06, 2022 28.45 28.59 28.41 28.53 24,038 -0.02(-0.06%)
Jan 05, 2022 28.79 28.86 28.55 28.55 12,339 -0.26(-0.90%)
Jan 04, 2022 28.82 28.85 28.74 28.81 29,268 +0.10(+0.35%)
Jan 03, 2022 28.51 28.75 28.51 28.70 19,901 +0.21(+0.73%)
Dec 31, 2021 28.58 28.61 28.48 28.50 15,445 -0.07(-0.24%)
Dec 30, 2021 28.59 28.64 28.56 28.56 16,485 +0.05(+0.18%)
Dec 29, 2021 28.50 28.55 28.47 28.51 16,179 -0.05(-0.18%)
Dec 28, 2021 28.50 28.65 28.50 28.56 14,286 -0.02(-0.07%)
Dec 27, 2021 28.45 28.60 28.44 28.58 30,566 +0.17(+0.61%)
Dec 23, 2021 28.33 28.45 28.33 28.41 17,673 +0.15(+0.54%)
Dec 22, 2021 28.07 28.28 28.07 28.26 8,879 +0.16(+0.57%)
Dec 21, 2021 27.96 28.12 27.94 28.10 12,542 +0.35(+1.26%)
Dec 20, 2021 27.68 27.77 27.58 27.75 11,228 -0.23(-0.83%)
Dec 17, 2021 27.94 28.08 27.91 27.98 10,874 -0.15(-0.54%)
Dec 16, 2021 28.27 28.30 28.06 28.13 15,927 -0.02(-0.07%)
Dec 15, 2021 27.87 28.17 27.87 28.15 5,838 +0.19(+0.69%)
Dec 14, 2021 27.88 28.05 27.85 27.96 9,954 -0.10(-0.35%)
Dec 13, 2021 28.17 28.17 28.01 28.06 12,221 -0.24(-0.83%)
Dec 10, 2021 28.38 28.38 28.27 28.29 5,109 -0.01(-0.02%)
Dec 09, 2021 28.38 28.38 28.27 28.30 13,977 -0.14(-0.49%)
Dec 08, 2021 28.41 28.45 28.41 28.44 6,149 -0.03(-0.11%)
Dec 07, 2021 28.32 28.48 28.32 28.47 16,196 +0.56(+2.00%)
Dec 06, 2021 27.75 27.95 27.72 27.91 21,422 +0.23(+0.83%)
Dec 03, 2021 27.94 27.94 27.54 27.68 11,347 -0.18(-0.66%)
Dec 02, 2021 27.73 27.92 27.73 27.86 18,596 +0.36(+1.32%)
Dec 01, 2021 27.88 27.99 27.50 27.50 16,735 -0.08(-0.28%)
Nov 30, 2021 27.66 27.72 27.45 27.58 26,538 -0.26(-0.94%)
Nov 29, 2021 27.98 27.98 27.75 27.84 14,729 +0.16(+0.58%)
Nov 26, 2021 27.83 27.87 27.64 27.68 5,184 -0.87(-3.05%)
Nov 24, 2021 28.37 28.56 28.37 28.55 7,097 -0.03(-0.09%)
Nov 23, 2021 28.59 28.68 28.49 28.57 4,209 -0.04(-0.13%)
Nov 22, 2021 28.74 28.79 28.61 28.61 12,567 -0.04(-0.14%)
Nov 19, 2021 28.73 28.77 28.65 28.65 11,273 -0.12(-0.42%)
Nov 18, 2021 28.77 28.77 28.77 28.77 2,645 -0.10(-0.34%)
Nov 17, 2021 28.90 28.92 28.85 28.87 4,805 -0.11(-0.38%)
Nov 16, 2021 29.04 29.05 28.95 28.98 5,853 +0.05(+0.17%)
Nov 15, 2021 28.99 28.99 28.91 28.93 7,141 +0.01(+0.03%)
Nov 12, 2021 28.86 28.94 28.83 28.92 14,310 +0.14(+0.47%)
Nov 11, 2021 28.73 28.80 28.72 28.79 11,299 +0.29(+1.03%)
Nov 10, 2021 28.65 28.46 28.49 171,019 -0.22(-0.76%)
Nov 09, 2021 28.80 28.81 28.66 28.71 9,617 -0.13(-0.44%)
Nov 08, 2021 28.81 28.84 28.76 28.84 13,184 +0.12(+0.40%)
Nov 05, 2021 28.79 28.79 28.65 28.72 8,854 -0.05(-0.17%)
Nov 04, 2021 28.75 28.77 28.67 28.77 5,460 +0.07(+0.23%)
Nov 03, 2021 28.52 28.72 28.52 28.70 6,190 +0.17(+0.58%)
Nov 02, 2021 28.54 28.57 28.52 28.54 14,722 -0.07(-0.24%)
Nov 01, 2021 28.52 28.61 28.49 28.61 5,776 +0.24(+0.83%)
Oct 29, 2021 28.24 28.38 28.24 28.37 9,024 -0.11(-0.38%)
Oct 28, 2021 28.40 28.48 28.40 28.48 17,193 +0.11(+0.39%)
Oct 27, 2021 28.45 28.48 28.36 28.36 14,728 -0.16(-0.57%)
Oct 26, 2021 28.64 28.53 20,398 +0.00(+0.01%)
Oct 25, 2021 28.48 28.57 28.48 28.52 23,954 +0.06(+0.21%)
Oct 22, 2021 28.55 28.55 28.42 28.46 21,221 +0.03(+0.09%)
Oct 21, 2021 28.32 28.48 28.32 28.44 58,480 -0.08(-0.27%)
Oct 20, 2021 28.54 28.56 28.49 28.51 13,422 +0.03(+0.09%)
Oct 19, 2021 28.46 28.49 28.38 28.49 14,199 +0.20(+0.70%)
Oct 18, 2021 28.24 28.37 28.24 28.29 33,822 -0.11(-0.40%)
Oct 15, 2021 28.29 28.44 28.29 28.41 11,743 +0.24(+0.84%)
Oct 14, 2021 28.12 28.17 28.07 28.17 64,654 +0.20(+0.71%)
Oct 13, 2021 27.91 27.98 27.90 27.97 7,567 +0.21(+0.76%)
Oct 12, 2021 27.82 27.88 27.74 27.76 6,798 -0.06(-0.22%)
Oct 11, 2021 27.91 27.96 27.80 27.82 2,552 +0.03(+0.12%)
Oct 08, 2021 27.79 27.83 27.75 27.79 5,649 +0.02(+0.08%)
Oct 07, 2021 27.74 27.82 27.71 27.77 10,912 +0.26(+0.93%)
Oct 06, 2021 27.28 27.48 27.26 27.51 16,433 -0.08(-0.29%)
Oct 05, 2021 27.58 27.66 27.57 27.59 7,655 +0.26(+0.94%)
Oct 04, 2021 27.57 27.57 27.28 27.33 27,944 -0.36(-1.28%)
Oct 01, 2021 27.68 27.72 27.54 27.69 14,361 -0.01(-0.05%)
Sep 30, 2021 27.82 27.86 27.69 27.70 7,113 -0.10(-0.36%)
Sep 29, 2021 27.85 27.88 27.79 27.80 10,311 +0.11(+0.39%)
Sep 28, 2021 27.81 27.81 27.65 27.70 16,246 -0.46(-1.64%)
Sep 27, 2021 28.14 28.18 28.11 28.16 8,652 +0.06(+0.21%)
Sep 24, 2021 28.02 28.13 28.02 28.10 16,441 -0.19(-0.67%)
Sep 23, 2021 28.26 28.34 28.25 28.29 12,132 +0.18(+0.64%)
Sep 22, 2021 27.98 28.20 27.98 28.11 4,341 +0.27(+0.98%)
Sep 21, 2021 27.91 27.94 27.83 27.83 3,547 +0.24(+0.86%)
Sep 20, 2021 27.59 27.64 27.38 27.60 8,203 -0.58(-2.06%)
Sep 17, 2021 28.35 28.35 28.14 28.18 8,383 -0.20(-0.72%)
Sep 16, 2021 28.34 28.38 28.29 28.38 6,997 -0.03(-0.11%)
Sep 15, 2021 28.30 28.41 28.30 28.41 8,398 +0.02(+0.07%)
Sep 14, 2021 28.46 28.50 28.38 28.39 3,051 -0.13(-0.46%)
Sep 13, 2021 28.55 28.59 28.41 28.52 8,599 +0.13(+0.45%)
Sep 10, 2021 28.62 28.62 28.36 28.39 16,376 -0.04(-0.15%)
Sep 09, 2021 28.42 28.54 28.37 28.43 7,067 -0.10(-0.35%)
Sep 08, 2021 28.69 28.69 28.51 28.54 31,573 -0.23(-0.79%)
Sep 07, 2021 28.73 28.80 28.73 28.76 13,178 +0.18(+0.64%)
Sep 03, 2021 28.58 28.60 28.56 28.58 4,334 +0.09(+0.31%)
Sep 02, 2021 28.54 28.58 28.48 28.49 16,980 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.