Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.480 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.460 3.480 3.450 3.480 292,578 +0.02(+0.58%)
Aug 29, 2024 3.430 3.460 3.410 3.460 329,651 +0.06(+1.76%)
Aug 28, 2024 3.430 3.445 3.380 3.400 447,732 -0.02(-0.73%)
Aug 27, 2024 3.430 3.440 3.420 3.425 204,228 -0.01(-0.15%)
Aug 26, 2024 3.430 3.450 3.410 3.430 280,839 +0.02(+0.59%)
Aug 23, 2024 3.410 3.440 3.390 3.410 322,958 +0.01(+0.29%)
Aug 22, 2024 3.430 3.430 3.390 3.400 246,659 -0.02(-0.44%)
Aug 21, 2024 3.390 3.420 3.390 3.415 271,398 +0.02(+0.74%)
Aug 20, 2024 3.400 3.400 3.370 3.390 291,074 +0.00(+0.00%)
Aug 19, 2024 3.380 3.400 3.370 3.390 218,648 +0.02(+0.59%)
Aug 16, 2024 3.370 3.385 3.350 3.370 150,492 +0.01(+0.30%)
Aug 15, 2024 3.390 3.390 3.360 3.360 306,267 -0.01(-0.30%)
Aug 14, 2024 3.370 3.390 3.360 3.370 185,532 +0.00(+0.00%)
Aug 13, 2024 3.350 3.400 3.330 3.370 369,936 +0.02(+0.60%)
Aug 12, 2024 3.350 3.370 3.325 3.350 335,274 -0.02(-0.48%)
Aug 09, 2024 3.386 3.396 3.356 3.366 321,358 +0.00(+0.00%)
Aug 08, 2024 3.346 3.376 3.326 3.366 246,771 +0.06(+1.80%)
Aug 07, 2024 3.356 3.376 3.307 3.307 305,711 +0.00(+0.00%)
Aug 06, 2024 3.287 3.346 3.272 3.307 362,115 +0.01(+0.30%)
Aug 05, 2024 3.237 3.297 3.208 3.297 674,595 -0.05(-1.48%)
Aug 02, 2024 3.307 3.346 3.297 3.346 341,713 +0.02(+0.60%)
Aug 01, 2024 3.416 3.425 3.307 3.326 321,131 -0.08(-2.33%)
Jul 31, 2024 3.376 3.416 3.346 3.406 320,335 +0.03(+0.88%)
Jul 30, 2024 3.376 3.416 3.336 3.376 601,612 +0.03(+0.89%)
Jul 29, 2024 3.307 3.356 3.302 3.346 524,672 +0.07(+2.11%)
Jul 26, 2024 3.287 3.336 3.277 3.277 434,931 +0.00(+0.00%)
Jul 25, 2024 3.297 3.307 3.267 3.277 355,454 +0.00(+0.00%)
Jul 24, 2024 3.336 3.346 3.267 3.277 843,164 -0.08(-2.36%)
Jul 23, 2024 3.435 3.435 3.351 3.356 729,444 -0.08(-2.31%)
Jul 22, 2024 3.396 3.435 3.356 3.435 445,517 +0.04(+1.17%)
Jul 19, 2024 3.386 3.416 3.326 3.396 3,524,104 +0.00(+0.00%)
Jul 18, 2024 3.416 3.435 3.366 3.396 793,571 -0.01(-0.29%)
Jul 17, 2024 3.396 3.416 3.297 3.406 958,848 -0.03(-0.86%)
Jul 16, 2024 3.406 3.435 3.381 3.435 669,311 +0.05(+1.46%)
Jul 15, 2024 3.336 3.416 3.326 3.386 1,027,744 +0.05(+1.48%)
Jul 12, 2024 3.317 3.336 3.317 3.336 502,967 +0.02(+0.60%)
Jul 11, 2024 3.287 3.317 3.287 3.317 373,233 +0.02(+0.72%)
Jul 10, 2024 3.283 3.293 3.278 3.293 233,915 +0.04(+1.20%)
Jul 09, 2024 3.273 3.283 3.254 3.254 870,404 -0.01(-0.30%)
Jul 08, 2024 3.254 3.273 3.254 3.263 586,899 +0.01(+0.30%)
Jul 05, 2024 3.254 3.273 3.244 3.254 517,418 -0.03(-0.90%)
Jul 03, 2024 3.234 3.283 3.224 3.283 792,618 +0.05(+1.52%)
Jul 02, 2024 3.195 3.234 3.195 3.234 871,318 +0.02(+0.61%)
Jul 01, 2024 3.214 3.224 3.185 3.214 778,426 +0.01(+0.31%)
Jun 28, 2024 3.224 3.234 3.185 3.205 832,809 -0.01(-0.30%)
Jun 27, 2024 3.195 3.214 3.175 3.214 1,137,845 +0.03(+0.92%)
Jun 26, 2024 3.175 3.185 3.156 3.185 1,015,939 +0.01(+0.31%)
Jun 25, 2024 3.146 3.175 3.141 3.175 1,156,890 +0.04(+1.25%)
Jun 24, 2024 3.126 3.156 3.116 3.136 1,109,035 +0.02(+0.63%)
Jun 21, 2024 3.136 3.136 3.107 3.116 635,229 -0.01(-0.31%)
Jun 20, 2024 3.156 3.165 3.107 3.126 999,677 -0.03(-0.93%)
Jun 18, 2024 3.165 3.185 3.136 3.156 519,752 -0.03(-0.92%)
Jun 17, 2024 3.175 3.195 3.146 3.185 1,175,794 +0.01(+0.31%)
Jun 14, 2024 3.165 3.175 3.146 3.175 1,024,324 +0.00(+0.00%)
Jun 13, 2024 3.156 3.205 3.156 3.175 626,187 +0.01(+0.43%)
Jun 12, 2024 3.152 3.210 3.152 3.161 661,460 +0.02(+0.62%)
Jun 11, 2024 3.152 3.152 3.113 3.142 513,187 -0.01(-0.31%)
Jun 10, 2024 3.132 3.161 3.116 3.152 699,467 +0.02(+0.62%)
Jun 07, 2024 3.123 3.161 3.118 3.132 843,706 +0.00(+0.00%)
Jun 06, 2024 3.161 3.171 3.132 3.132 574,005 -0.03(-0.92%)
Jun 05, 2024 3.113 3.161 3.113 3.161 446,016 +0.05(+1.56%)
Jun 04, 2024 3.103 3.132 3.103 3.113 232,871 +0.00(+0.00%)
Jun 03, 2024 3.132 3.157 3.103 3.113 492,936 -0.02(-0.62%)
May 31, 2024 3.132 3.171 3.103 3.132 506,392 +0.01(+0.31%)
May 30, 2024 3.103 3.132 3.100 3.123 611,560 +0.03(+0.94%)
May 29, 2024 3.074 3.103 3.069 3.094 532,524 -0.02(-0.62%)
May 28, 2024 3.103 3.132 3.103 3.113 820,245 +0.00(+0.00%)
May 24, 2024 3.074 3.113 3.074 3.113 391,059 +0.05(+1.58%)
May 23, 2024 3.152 3.152 3.064 3.064 553,798 -0.08(-2.47%)
May 22, 2024 3.132 3.152 3.123 3.142 868,081 +0.00(+0.00%)
May 21, 2024 3.123 3.152 3.122 3.142 289,193 +0.02(+0.62%)
May 20, 2024 3.132 3.166 3.113 3.123 686,698 -0.02(-0.62%)
May 17, 2024 3.161 3.161 3.127 3.142 206,615 -0.01(-0.31%)
May 16, 2024 3.161 3.166 3.123 3.152 500,725 +0.00(+0.00%)
May 15, 2024 3.123 3.152 3.113 3.152 297,630 +0.05(+1.56%)
May 14, 2024 3.103 3.123 3.094 3.103 580,805 +0.02(+0.63%)
May 13, 2024 3.103 3.132 3.084 3.084 329,871 -0.02(-0.63%)
May 10, 2024 3.142 3.152 3.103 3.103 289,032 -0.03(-1.11%)
May 09, 2024 3.109 3.148 3.109 3.138 456,099 +0.03(+0.93%)
May 08, 2024 3.129 3.129 3.100 3.109 285,492 -0.02(-0.61%)
May 07, 2024 3.129 3.148 3.119 3.129 408,709 +0.00(+0.00%)
May 06, 2024 3.119 3.148 3.109 3.129 518,297 +0.03(+0.93%)
May 03, 2024 3.061 3.109 3.061 3.100 584,982 +0.06(+1.89%)
May 02, 2024 3.042 3.071 3.018 3.042 435,880 +0.01(+0.32%)
May 01, 2024 3.023 3.061 3.009 3.033 952,689 +0.00(+0.00%)
Apr 30, 2024 3.071 3.109 3.023 3.033 514,388 -0.04(-1.25%)
Apr 29, 2024 3.081 3.100 3.033 3.071 506,626 +0.02(+0.63%)
Apr 26, 2024 2.994 3.052 2.994 3.052 597,567 +0.06(+1.92%)
Apr 25, 2024 2.985 2.994 2.961 2.994 413,933 -0.02(-0.64%)
Apr 24, 2024 3.033 3.052 2.994 3.013 438,337 +0.00(+0.00%)
Apr 23, 2024 2.985 3.023 2.965 3.013 520,429 +0.05(+1.62%)
Apr 22, 2024 2.927 2.965 2.917 2.965 334,580 +0.05(+1.64%)
Apr 19, 2024 2.917 2.946 2.908 2.917 676,302 -0.01(-0.33%)
Apr 18, 2024 2.927 2.965 2.908 2.927 656,349 -0.02(-0.65%)
Apr 17, 2024 2.946 2.956 2.927 2.946 246,307 +0.02(+0.66%)
Apr 16, 2024 2.927 2.932 2.893 2.927 670,677 +0.01(+0.49%)
Apr 15, 2024 3.004 3.023 2.908 2.913 674,045 -0.08(-2.72%)
Apr 12, 2024 3.071 3.085 2.994 2.994 442,105 -0.08(-2.50%)
Apr 11, 2024 3.071 3.090 3.052 3.071 532,894 +0.00(+0.00%)
Apr 10, 2024 3.081 3.119 3.042 3.071 372,778 -0.03(-1.11%)
Apr 09, 2024 3.125 3.129 3.077 3.106 755,022 +0.00(+0.00%)
Apr 08, 2024 3.087 3.144 3.087 3.106 828,187 +0.02(+0.62%)
Apr 05, 2024 3.096 3.115 3.087 3.087 504,637 +0.00(+0.00%)
Apr 04, 2024 3.096 3.134 3.068 3.087 1,227,111 +0.00(+0.00%)
Apr 03, 2024 3.096 3.108 3.063 3.087 892,949 +0.00(+0.00%)
Apr 02, 2024 3.125 3.125 3.068 3.087 893,247 -0.05(-1.51%)
Apr 01, 2024 3.163 3.172 3.134 3.134 1,179,965 -0.04(-1.20%)
Mar 28, 2024 3.172 3.182 3.153 3.172 952,456 +0.01(+0.30%)
Mar 27, 2024 3.125 3.172 3.125 3.163 1,146,252 +0.02(+0.60%)
Mar 26, 2024 3.153 3.163 3.134 3.144 667,178 +0.01(+0.30%)
Mar 25, 2024 3.125 3.153 3.125 3.134 592,681 +0.00(+0.00%)
Mar 22, 2024 3.134 3.148 3.106 3.134 707,995 +0.00(+0.00%)
Mar 21, 2024 3.115 3.161 3.105 3.134 585,729 +0.03(+0.92%)
Mar 20, 2024 3.077 3.115 3.072 3.106 722,727 +0.03(+0.93%)
Mar 19, 2024 3.087 3.096 3.063 3.077 725,114 -0.01(-0.31%)
Mar 18, 2024 3.058 3.087 3.058 3.087 555,068 +0.04(+1.25%)
Mar 15, 2024 3.030 3.053 3.011 3.049 344,244 +0.03(+0.94%)
Mar 14, 2024 3.096 3.125 3.001 3.020 707,918 -0.08(-2.45%)
Mar 13, 2024 3.115 3.134 3.096 3.096 567,304 -0.01(-0.31%)
Mar 12, 2024 3.096 3.125 3.077 3.106 617,138 +0.01(+0.31%)
Mar 11, 2024 3.096 3.115 3.077 3.096 562,174 -0.02(-0.61%)
Mar 08, 2024 3.115 3.148 3.115 3.115 495,229 +0.00(+0.12%)
Mar 07, 2024 3.083 3.121 3.074 3.111 508,724 +0.04(+1.22%)
Mar 06, 2024 3.064 3.092 3.055 3.074 600,446 +0.02(+0.62%)
Mar 05, 2024 3.045 3.074 3.045 3.055 527,553 +0.01(+0.31%)
Mar 04, 2024 3.045 3.064 3.045 3.045 753,036 +0.00(+0.00%)
Mar 01, 2024 3.027 3.064 3.014 3.045 723,646 +0.00(+0.00%)
Feb 29, 2024 3.045 3.064 3.017 3.045 658,699 +0.02(+0.62%)
Feb 28, 2024 3.036 3.041 3.008 3.027 470,221 +0.00(+0.00%)
Feb 27, 2024 3.045 3.074 3.017 3.027 446,932 -0.03(-0.92%)
Feb 26, 2024 3.055 3.069 3.045 3.055 300,385 -0.01(-0.31%)
Feb 23, 2024 3.064 3.074 3.055 3.064 197,560 +0.02(+0.62%)
Feb 22, 2024 3.064 3.069 3.036 3.045 292,840 +0.01(+0.31%)
Feb 21, 2024 3.055 3.055 3.008 3.036 435,690 -0.01(-0.31%)
Feb 20, 2024 3.045 3.078 3.036 3.045 216,889 -0.02(-0.61%)
Feb 16, 2024 3.111 3.111 3.064 3.064 246,180 -0.04(-1.21%)
Feb 15, 2024 3.092 3.125 3.092 3.102 203,842 +0.01(+0.30%)
Feb 14, 2024 3.083 3.121 3.074 3.092 181,456 +0.04(+1.23%)
Feb 13, 2024 3.074 3.074 3.045 3.055 271,374 -0.06(-1.81%)
Feb 12, 2024 3.121 3.130 3.102 3.111 257,872 +0.00(+0.00%)
Feb 09, 2024 3.111 3.125 3.102 3.111 243,808 +0.00(+0.12%)
Feb 08, 2024 3.089 3.126 3.089 3.107 274,192 +0.01(+0.30%)
Feb 07, 2024 3.089 3.107 3.070 3.098 167,174 +0.02(+0.60%)
Feb 06, 2024 3.061 3.080 3.052 3.080 258,082 +0.03(+0.91%)
Feb 05, 2024 3.042 3.061 3.024 3.052 271,663 -0.01(-0.30%)
Feb 02, 2024 3.052 3.070 3.042 3.061 216,848 -0.01(-0.30%)
Feb 01, 2024 3.052 3.080 3.042 3.070 189,134 +0.02(+0.61%)
Jan 31, 2024 3.080 3.094 3.042 3.052 337,137 -0.03(-0.91%)
Jan 30, 2024 3.080 3.089 3.042 3.080 396,315 +0.02(+0.61%)
Jan 29, 2024 3.042 3.061 3.014 3.061 750,483 +0.02(+0.61%)
Jan 26, 2024 3.014 3.047 3.010 3.042 633,547 +0.02(+0.62%)
Jan 25, 2024 3.014 3.042 3.014 3.024 493,042 +0.02(+0.62%)
Jan 24, 2024 3.042 3.047 2.998 3.005 664,136 -0.01(-0.31%)
Jan 23, 2024 3.042 3.042 2.996 3.014 316,633 +0.00(+0.00%)
Jan 22, 2024 2.996 3.042 2.996 3.014 341,278 +0.04(+1.25%)
Jan 19, 2024 2.996 3.024 2.959 2.977 573,104 -0.02(-0.62%)
Jan 18, 2024 3.024 3.052 2.977 2.996 419,591 -0.03(-0.92%)
Jan 17, 2024 3.014 3.024 2.987 3.024 308,181 +0.01(+0.31%)
Jan 16, 2024 3.089 3.135 3.005 3.014 959,435 -0.12(-3.86%)
Jan 12, 2024 3.107 3.135 3.094 3.135 196,838 +0.04(+1.20%)
Jan 11, 2024 3.107 3.145 3.070 3.098 674,798 -0.01(-0.48%)
Jan 10, 2024 3.113 3.187 3.113 3.113 485,922 -0.01(-0.29%)
Jan 09, 2024 3.104 3.122 3.104 3.122 231,978 +0.00(+0.00%)
Jan 08, 2024 3.095 3.122 3.085 3.122 253,057 +0.04(+1.19%)
Jan 05, 2024 3.085 3.122 3.085 3.085 164,919 -0.01(-0.30%)
Jan 04, 2024 3.085 3.104 3.085 3.095 214,632 +0.02(+0.60%)
Jan 03, 2024 3.095 3.122 3.067 3.076 481,412 -0.02(-0.60%)
Jan 02, 2024 3.113 3.113 3.076 3.095 389,199 -0.01(-0.30%)
Dec 29, 2023 3.131 3.166 3.090 3.104 322,092 -0.03(-0.88%)
Dec 28, 2023 3.141 3.159 3.131 3.131 335,613 -0.01(-0.29%)
Dec 27, 2023 3.131 3.150 3.113 3.141 469,962 +0.04(+1.19%)
Dec 26, 2023 3.150 3.150 3.104 3.104 497,234 -0.03(-0.88%)
Dec 22, 2023 3.095 3.141 3.095 3.131 443,591 +0.04(+1.19%)
Dec 21, 2023 3.076 3.104 3.067 3.095 527,317 +0.05(+1.51%)
Dec 20, 2023 3.085 3.099 3.039 3.049 961,231 -0.04(-1.19%)
Dec 19, 2023 3.058 3.113 3.058 3.085 856,270 +0.02(+0.60%)
Dec 18, 2023 3.049 3.095 3.049 3.067 1,234,538 +0.00(+0.00%)
Dec 15, 2023 3.067 3.095 3.049 3.067 657,444 +0.00(+0.00%)
Dec 14, 2023 3.039 3.085 3.039 3.067 702,882 +0.05(+1.52%)
Dec 13, 2023 2.975 3.021 2.910 3.021 833,709 +0.06(+2.18%)
Dec 12, 2023 2.975 2.993 2.956 2.956 825,718 -0.02(-0.62%)
Dec 11, 2023 2.984 3.003 2.960 2.975 804,122 -0.01(-0.31%)
Dec 08, 2023 2.984 2.998 2.920 2.984 1,556,869 -0.02(-0.80%)
Dec 07, 2023 2.962 3.026 2.945 3.008 577,896 +0.05(+1.85%)
Dec 06, 2023 2.935 2.962 2.908 2.953 1,479,154 +0.04(+1.25%)
Dec 05, 2023 2.890 2.917 2.862 2.917 1,241,521 +0.03(+0.95%)
Dec 04, 2023 2.871 2.917 2.871 2.890 665,554 -0.01(-0.31%)
Dec 01, 2023 2.880 2.899 2.853 2.899 994,876 +0.04(+1.27%)
Nov 30, 2023 2.880 2.880 2.835 2.862 919,888 -0.00(-0.16%)
Nov 29, 2023 2.862 2.899 2.846 2.867 356,368 +0.02(+0.80%)
Nov 28, 2023 2.835 2.862 2.830 2.844 385,548 +0.00(+0.00%)
Nov 27, 2023 2.844 2.862 2.835 2.844 427,595 -0.01(-0.32%)
Nov 24, 2023 2.862 2.880 2.853 2.853 176,706 -0.02(-0.63%)
Nov 22, 2023 2.862 2.885 2.853 2.871 341,627 +0.01(+0.32%)
Nov 21, 2023 2.853 2.880 2.844 2.862 404,413 -0.01(-0.32%)
Nov 20, 2023 2.853 2.899 2.853 2.871 294,839 +0.00(+0.00%)
Nov 17, 2023 2.880 2.899 2.853 2.871 256,351 +0.00(+0.00%)
Nov 16, 2023 2.871 2.900 2.835 2.871 216,126 +0.01(+0.32%)
Nov 15, 2023 2.908 2.926 2.844 2.862 453,807 -0.04(-1.26%)
Nov 14, 2023 2.844 2.908 2.808 2.899 395,406 +0.11(+3.92%)
Nov 13, 2023 2.808 2.808 2.771 2.789 342,678 -0.02(-0.65%)
Nov 10, 2023 2.744 2.808 2.735 2.808 351,912 +0.06(+2.12%)
Nov 09, 2023 2.776 2.812 2.740 2.749 317,166 -0.03(-0.97%)
Nov 08, 2023 2.848 2.857 2.767 2.776 449,446 -0.06(-2.22%)
Nov 07, 2023 2.803 2.848 2.794 2.839 413,356 +0.02(+0.64%)
Nov 06, 2023 2.884 2.884 2.808 2.821 705,914 -0.05(-1.88%)
Nov 03, 2023 2.839 2.875 2.839 2.875 361,880 +0.05(+1.92%)
Nov 02, 2023 2.695 2.848 2.695 2.821 688,704 +0.14(+5.39%)
Nov 01, 2023 2.668 2.691 2.650 2.677 637,785 +0.05(+1.71%)
Oct 31, 2023 2.587 2.668 2.578 2.632 673,969 +0.05(+2.10%)
Oct 30, 2023 2.587 2.596 2.578 2.578 256,712 +0.00(+0.00%)
Oct 27, 2023 2.614 2.614 2.560 2.578 448,517 -0.01(-0.35%)
Oct 26, 2023 2.605 2.623 2.587 2.587 550,643 -0.04(-1.37%)
Oct 25, 2023 2.668 2.682 2.605 2.623 904,134 -0.05(-2.02%)
Oct 24, 2023 2.677 2.731 2.650 2.677 854,761 +0.03(+1.02%)
Oct 23, 2023 2.650 2.677 2.632 2.650 419,736 +0.00(+0.00%)
Oct 20, 2023 2.686 2.691 2.636 2.650 373,472 -0.02(-0.68%)
Oct 19, 2023 2.695 2.740 2.668 2.668 709,150 -0.05(-1.66%)
Oct 18, 2023 2.713 2.731 2.695 2.713 374,872 -0.03(-0.99%)
Oct 17, 2023 2.713 2.758 2.713 2.740 838,794 +0.03(+1.00%)
Oct 16, 2023 2.722 2.776 2.713 2.713 1,260,693 +0.00(+0.00%)
Oct 13, 2023 2.740 2.758 2.704 2.713 794,079 -0.03(-0.99%)
Oct 12, 2023 2.758 2.776 2.731 2.740 527,841 -0.03(-0.98%)
Oct 11, 2023 2.758 2.776 2.736 2.767 394,831 +0.01(+0.46%)
Oct 10, 2023 2.737 2.808 2.737 2.755 533,486 +0.03(+0.98%)
Oct 09, 2023 2.719 2.737 2.683 2.728 607,381 +0.03(+0.99%)
Oct 06, 2023 2.674 2.723 2.665 2.701 418,957 +0.02(+0.66%)
Oct 05, 2023 2.665 2.692 2.658 2.683 545,536 +0.00(+0.00%)
Oct 04, 2023 2.665 2.701 2.639 2.683 790,331 +0.01(+0.33%)
Oct 03, 2023 2.701 2.719 2.665 2.674 506,166 -0.07(-2.60%)
Oct 02, 2023 2.781 2.781 2.719 2.746 769,043 -0.03(-0.96%)
Sep 29, 2023 2.763 2.799 2.748 2.772 854,995 +0.01(+0.32%)
Sep 28, 2023 2.710 2.772 2.710 2.763 1,370,696 +0.03(+0.98%)
Sep 27, 2023 2.710 2.737 2.692 2.737 1,472,227 +0.03(+0.99%)
Sep 26, 2023 2.701 2.737 2.701 2.710 858,065 -0.03(-0.98%)
Sep 25, 2023 2.701 2.746 2.723 2.737 931,444 +0.01(+0.33%)
Sep 22, 2023 2.737 2.763 2.719 2.728 923,733 -0.02(-0.65%)
Sep 21, 2023 2.772 2.772 2.737 2.746 728,634 -0.04(-1.60%)
Sep 20, 2023 2.817 2.826 2.781 2.790 300,673 -0.01(-0.32%)
Sep 19, 2023 2.817 2.817 2.777 2.799 675,833 -0.01(-0.32%)
Sep 18, 2023 2.799 2.826 2.790 2.808 827,847 +0.00(+0.00%)
Sep 15, 2023 2.862 2.862 2.790 2.808 1,123,640 -0.06(-2.17%)
Sep 14, 2023 2.853 2.888 2.844 2.870 1,207,161 +0.03(+0.94%)
Sep 13, 2023 2.853 2.879 2.844 2.844 818,693 -0.01(-0.47%)
Sep 12, 2023 2.862 2.888 2.844 2.857 874,982 -0.02(-0.77%)
Sep 11, 2023 2.897 2.897 2.853 2.879 550,094 +0.00(+0.00%)
Sep 08, 2023 2.870 2.915 2.862 2.879 772,776 -0.01(-0.19%)
Sep 07, 2023 2.876 2.902 2.867 2.885 635,677 +0.00(+0.00%)
Sep 06, 2023 2.911 2.929 2.876 2.885 425,285 -0.03(-0.91%)
Sep 05, 2023 2.964 2.991 2.911 2.911 479,283 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.