Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 453.65 459.90 453.23 459.90 45,758 +7.82(+1.73%)
Aug 30, 2004 461.47 463.76 449.06 452.08 43,414 -6.99(-1.52%)
Aug 27, 2004 458.86 464.49 458.03 459.07 32,688 -1.04(-0.23%)
Aug 26, 2004 449.48 461.78 448.43 460.11 80,379 +9.70(+2.15%)
Aug 25, 2004 440.09 451.04 439.05 450.41 111,251 +10.32(+2.35%)
Aug 24, 2004 438.94 440.71 430.18 440.09 88,036 +1.25(+0.29%)
Aug 23, 2004 448.95 451.56 437.90 438.84 71,394 -10.12(-2.25%)
Aug 20, 2004 442.18 455.21 442.18 448.95 141,355 +7.82(+1.77%)
Aug 19, 2004 444.26 448.43 441.13 441.13 95,980 +0.10(+0.02%)
Aug 18, 2004 437.48 441.34 434.67 441.03 130,496 +4.07(+0.93%)
Aug 17, 2004 454.90 454.90 436.96 436.96 120,902 -17.94(-3.94%)
Aug 16, 2004 451.56 456.15 448.22 454.90 39,664 +4.07(+0.90%)
Aug 13, 2004 446.56 455.52 446.35 450.83 55,136 +4.59(+1.03%)
Aug 12, 2004 454.69 456.57 446.03 446.24 62,884 -8.66(-1.90%)
Aug 11, 2004 459.38 464.07 452.50 454.90 68,517 -6.78(-1.47%)
Aug 10, 2004 470.33 471.38 461.68 461.68 54,465 -5.21(-1.12%)
Aug 09, 2004 462.51 475.23 460.43 466.89 65,190 +5.42(+1.18%)
Aug 06, 2004 471.38 472.42 456.46 461.47 65,343 -9.07(-1.93%)
Aug 05, 2004 474.50 477.32 464.18 470.54 68,129 -3.96(-0.84%)
Aug 04, 2004 483.37 483.37 472.73 474.50 54,676 -8.86(-1.83%)
Aug 03, 2004 478.88 483.79 478.05 483.37 50,116 +4.48(+0.94%)
Aug 02, 2004 484.93 489.21 478.88 478.88 51,468 -6.05(-1.25%)
Jul 30, 2004 482.32 488.69 481.28 484.93 44,531 +4.38(+0.91%)
Jul 29, 2004 479.72 482.85 469.81 480.55 83,649 +6.57(+1.39%)
Jul 28, 2004 473.46 479.61 466.68 473.98 73,240 +6.15(+1.32%)
Jul 27, 2004 455.52 472.31 453.02 467.83 71,293 +12.31(+2.70%)
Jul 26, 2004 458.86 465.54 449.16 455.52 59,499 -4.38(-0.95%)
Jul 23, 2004 466.16 467.10 457.82 459.90 32,444 -6.26(-1.34%)
Jul 22, 2004 466.68 472.94 461.15 466.16 61,800 -1.04(-0.22%)
Jul 21, 2004 476.07 484.93 467.20 467.20 71,974 -7.51(-1.58%)
Jul 20, 2004 474.61 478.15 469.92 474.71 81,012 +0.21(+0.04%)
Jul 19, 2004 477.11 481.28 471.17 474.50 66,715 -4.69(-0.98%)
Jul 16, 2004 474.61 480.97 470.33 479.20 91,598 +4.69(+0.99%)
Jul 15, 2004 460.95 476.59 457.30 474.50 112,344 +13.56(+2.94%)
Jul 14, 2004 446.35 461.68 445.82 460.95 93,233 +13.87(+3.10%)
Jul 13, 2004 447.39 450.52 443.32 447.08 54,033 -2.40(-0.53%)
Jul 12, 2004 458.13 458.86 446.35 449.48 57,073 -8.66(-1.89%)
Jul 09, 2004 453.65 460.43 448.43 458.13 60,568 +4.90(+1.08%)
Jul 08, 2004 461.47 462.93 450.41 453.23 85,202 -8.24(-1.79%)
Jul 07, 2004 458.86 461.47 453.44 461.47 58,703 +1.56(+0.34%)
Jul 06, 2004 464.07 465.12 456.77 459.90 72,415 -3.65(-0.79%)
Jul 02, 2004 448.64 468.04 448.64 463.55 157,191 -2.09(-0.45%)
Jul 01, 2004 468.77 468.98 459.90 465.64 116,659 -5.94(-1.26%)
Jun 30, 2004 467.73 476.07 467.73 471.58 84,253 +3.86(+0.83%)
Jun 29, 2004 464.39 470.33 462.51 467.73 48,721 +3.13(+0.67%)
Jun 28, 2004 473.88 473.88 460.74 464.60 68,709 -9.39(-1.98%)
Jun 25, 2004 467.20 473.98 466.79 473.98 38,878 +6.78(+1.45%)
Jun 24, 2004 473.46 475.44 465.22 467.20 42,790 -6.78(-1.43%)
Jun 23, 2004 464.60 475.44 464.07 473.98 59,854 +9.39(+2.02%)
Jun 22, 2004 456.77 467.20 452.72 464.60 65,190 +7.82(+1.71%)
Jun 21, 2004 459.38 465.64 456.77 456.77 64,687 -8.87(-1.90%)
Jun 18, 2004 466.68 471.90 461.47 465.64 77,675 -3.65(-0.78%)
Jun 17, 2004 461.99 470.85 456.77 469.29 92,538 +7.30(+1.58%)
Jun 16, 2004 455.21 464.60 451.14 461.99 113,912 +16.69(+3.75%)
Jun 15, 2004 436.96 455.84 435.92 445.30 114,353 +14.81(+3.44%)
Jun 14, 2004 433.83 439.05 430.08 430.50 75,666 -4.38(-1.01%)
Jun 10, 2004 439.05 440.61 434.14 434.88 73,595 +4.07(+0.94%)
Jun 09, 2004 429.14 433.73 422.78 430.81 81,252 +0.63(+0.15%)
Jun 08, 2004 432.27 437.48 429.24 430.18 110,594 +1.04(+0.24%)
Jun 07, 2004 422.88 430.50 420.48 429.14 99,825 +4.48(+1.06%)
Jun 04, 2004 427.57 428.93 421.84 424.65 98,843 -0.83(-0.20%)
Jun 03, 2004 433.73 440.51 424.97 425.49 82,747 -8.24(-1.90%)
Jun 02, 2004 434.88 437.17 426.53 433.73 77,426 -1.04(-0.24%)
Jun 01, 2004 437.48 439.57 431.75 434.77 92,638 +3.03(+0.70%)
May 28, 2004 423.40 436.44 422.36 431.75 46,890 +8.03(+1.90%)
May 27, 2004 431.75 435.61 422.36 423.72 97,620 -11.89(-2.73%)
May 26, 2004 445.30 447.18 433.83 435.61 84,099 -10.95(-2.45%)
May 25, 2004 440.71 447.18 437.17 446.56 89,426 +5.42(+1.23%)
May 24, 2004 425.49 442.70 423.61 441.13 108,815 +20.86(+4.96%)
May 21, 2004 426.53 428.62 419.23 420.27 85,878 -4.28(-1.01%)
May 20, 2004 431.23 434.67 423.61 424.55 84,277 -3.02(-0.71%)
May 19, 2004 427.57 437.06 424.45 427.57 128,937 +1.25(+0.29%)
May 18, 2004 440.09 441.13 422.46 426.32 96,450 -13.35(-3.04%)
May 17, 2004 439.25 447.39 439.05 439.67 52,528 -2.19(-0.50%)
May 14, 2004 440.61 448.95 436.23 441.86 63,306 -0.10(-0.02%)
May 13, 2004 432.27 441.97 431.02 441.97 73,499 +10.95(+2.54%)
May 12, 2004 427.57 434.35 420.27 431.02 97,256 +3.34(+0.78%)
May 11, 2004 426.01 431.12 421.84 427.68 92,893 +3.75(+0.89%)
May 10, 2004 432.27 432.27 417.36 423.93 153,212 -15.33(-3.49%)
May 07, 2004 454.17 458.34 438.00 439.25 77,330 -16.48(-3.62%)
May 06, 2004 465.12 467.31 452.50 455.73 92,480 -9.49(-2.04%)
May 05, 2004 461.36 470.85 453.65 465.22 183,710 -11.68(-2.45%)
May 04, 2004 472.42 480.97 471.90 476.90 58,564 +2.50(+0.53%)
May 03, 2004 461.47 474.40 460.43 474.40 51,272 +11.78(+2.55%)
Apr 30, 2004 467.41 471.79 457.82 462.62 66,883 -1.25(-0.27%)
Apr 29, 2004 482.22 482.32 461.47 463.87 91,871 -19.40(-4.01%)
Apr 28, 2004 490.46 493.69 483.26 483.26 79,037 -7.20(-1.47%)
Apr 27, 2004 482.85 497.45 482.85 490.46 159,397 +11.58(+2.42%)
Apr 26, 2004 480.76 484.83 478.57 478.88 50,313 -0.63(-0.13%)
Apr 23, 2004 492.75 492.75 476.90 479.51 49,186 -7.40(-1.52%)
Apr 22, 2004 475.02 489.94 474.50 486.91 70,776 +12.41(+2.62%)
Apr 21, 2004 475.02 476.07 469.71 474.50 55,428 -0.52(-0.11%)
Apr 20, 2004 486.70 488.06 475.02 475.02 32,885 -11.68(-2.40%)
Apr 19, 2004 491.19 496.61 482.53 486.70 48,740 -3.44(-0.70%)
Apr 16, 2004 490.04 493.17 486.50 490.15 58,938 +0.10(+0.02%)
Apr 15, 2004 480.76 496.51 479.82 490.04 61,388 +14.39(+3.03%)
Apr 14, 2004 473.46 479.40 469.60 475.65 39,012 +0.63(+0.13%)
Apr 13, 2004 484.83 485.98 473.98 475.02 38,902 -9.80(-2.02%)
Apr 12, 2004 471.38 486.39 470.85 484.83 47,201 +13.45(+2.85%)
Apr 08, 2004 468.25 472.11 465.12 471.38 42,877 +6.26(+1.35%)
Apr 07, 2004 465.64 469.50 456.25 465.12 87,130 -0.10(-0.02%)
Apr 06, 2004 470.54 474.50 464.60 465.22 59,489 -5.32(-1.13%)
Apr 05, 2004 476.07 477.63 469.50 470.54 52,643 -5.53(-1.16%)
Apr 02, 2004 470.33 476.07 467.73 476.07 47,810 +6.78(+1.44%)
Apr 01, 2004 474.50 479.20 463.76 469.29 76,774 -7.82(-1.64%)
Mar 31, 2004 476.59 480.34 468.77 477.11 56,598 +3.65(+0.77%)
Mar 30, 2004 460.95 474.92 460.95 473.46 58,881 +14.08(+3.06%)
Mar 29, 2004 460.43 465.22 457.50 459.38 48,750 -0.52(-0.11%)
Mar 26, 2004 451.56 466.16 451.56 459.90 59,758 +6.68(+1.47%)
Mar 25, 2004 448.43 454.17 447.39 453.23 83,078 +7.40(+1.66%)
Mar 24, 2004 457.30 460.43 444.26 445.82 108,460 -12.51(-2.73%)
Mar 23, 2004 466.16 469.81 453.23 458.34 88,563 -6.26(-1.35%)
Mar 22, 2004 472.42 472.42 463.66 464.60 56,368 -7.82(-1.66%)
Mar 19, 2004 478.15 485.14 472.42 472.42 84,262 -5.84(-1.22%)
Mar 18, 2004 473.56 480.24 471.69 478.26 62,879 +4.80(+1.01%)
Mar 17, 2004 470.33 477.01 465.12 473.46 66,058 +12.51(+2.71%)
Mar 16, 2004 466.16 471.17 458.55 460.95 36,231 -2.40(-0.52%)
Mar 15, 2004 464.60 474.40 462.62 463.35 71,126 +0.31(+0.07%)
Mar 12, 2004 453.75 463.03 453.75 463.03 63,220 +11.89(+2.64%)
Mar 11, 2004 463.03 466.68 451.14 451.14 101,686 -11.26(-2.44%)
Mar 10, 2004 479.09 479.20 461.36 462.41 115,935 -15.96(-3.34%)
Mar 09, 2004 488.37 489.42 475.55 478.36 72,986 -10.53(-2.15%)
Mar 08, 2004 491.71 501.72 488.58 488.90 39,736 -2.81(-0.57%)
Mar 05, 2004 492.23 498.59 490.36 491.71 71,778 -0.52(-0.11%)
Mar 04, 2004 505.27 505.79 492.02 492.23 92,782 -12.41(-2.46%)
Mar 03, 2004 500.37 504.96 495.88 504.64 57,663 +4.28(+0.85%)
Mar 02, 2004 505.79 514.34 500.37 500.37 55,304 -5.42(-1.07%)
Mar 01, 2004 493.90 507.04 493.80 505.79 88,103 +11.99(+2.43%)
Feb 27, 2004 501.62 504.75 493.38 493.80 58,257 -5.74(-1.15%)
Feb 26, 2004 488.58 504.33 488.37 499.53 92,087 +7.93(+1.61%)
Feb 25, 2004 482.32 494.84 482.32 491.61 53,314 +2.50(+0.51%)
Feb 24, 2004 482.32 489.63 478.26 489.10 61,494 +10.85(+2.27%)
Feb 23, 2004 478.78 481.80 475.55 478.26 41,160 -0.52(-0.11%)
Feb 20, 2004 487.54 489.21 478.78 478.78 56,263 -0.94(-0.20%)
Feb 19, 2004 484.41 485.66 479.72 479.72 57,572 -2.61(-0.54%)
Feb 18, 2004 493.28 493.28 481.70 482.32 84,272 -10.43(-2.12%)
Feb 17, 2004 491.71 495.88 490.36 492.75 76,213 +2.92(+0.60%)
Feb 13, 2004 485.98 491.19 483.89 489.83 59,293 +1.36(+0.28%)
Feb 12, 2004 483.06 489.10 483.06 488.48 77,708 +7.30(+1.52%)
Feb 11, 2004 477.32 483.37 474.50 481.18 63,172 +3.86(+0.81%)
Feb 10, 2004 470.85 481.80 469.81 477.32 70,895 +7.09(+1.51%)
Feb 09, 2004 466.79 477.11 459.59 470.23 64,327 +11.68(+2.55%)
Feb 06, 2004 455.73 462.09 453.75 458.55 42,656 +4.28(+0.94%)
Feb 05, 2004 459.90 461.47 447.39 454.27 85,792 -4.69(-1.02%)
Feb 04, 2004 454.90 460.53 453.54 458.96 84,028 +4.07(+0.89%)
Feb 03, 2004 453.65 459.90 452.08 454.90 75,623 -5.53(-1.20%)
Feb 02, 2004 458.86 466.79 454.90 460.43 87,997 +1.56(+0.34%)
Jan 30, 2004 464.07 468.25 458.55 458.86 106,322 -5.21(-1.12%)
Jan 29, 2004 472.42 472.52 460.43 464.07 116,716 -7.51(-1.59%)
Jan 28, 2004 469.81 476.59 463.24 471.58 112,866 +0.73(+0.16%)
Jan 27, 2004 470.44 476.07 469.08 470.85 96,273 +0.52(+0.11%)
Jan 26, 2004 468.77 471.90 463.76 470.33 87,724 +1.04(+0.22%)
Jan 23, 2004 458.34 474.50 458.34 469.29 126,368 +13.56(+2.97%)
Jan 22, 2004 468.77 469.81 453.65 455.73 98,531 -12.51(-2.67%)
Jan 21, 2004 465.64 469.50 459.59 468.25 83,658 +2.61(+0.56%)
Jan 20, 2004 442.18 465.64 442.18 465.64 119,507 +29.72(+6.82%)
Jan 16, 2004 435.92 439.88 431.85 435.92 92,701 +7.09(+1.65%)
Jan 15, 2004 446.87 448.43 428.31 428.83 112,718 -15.96(-3.59%)
Jan 14, 2004 450.00 450.00 440.19 444.78 70,747 -4.69(-1.04%)
Jan 13, 2004 453.65 460.11 448.43 449.48 103,647 -6.26(-1.37%)
Jan 12, 2004 458.86 458.86 454.06 455.73 84,416 -4.28(-0.93%)
Jan 09, 2004 452.39 476.69 446.35 460.01 186,984 +7.61(+1.68%)
Jan 08, 2004 443.63 452.60 439.57 452.39 93,099 +9.80(+2.21%)
Jan 07, 2004 443.32 443.32 438.63 442.59 80,902 -2.50(-0.56%)
Jan 06, 2004 448.43 448.95 439.15 445.10 150,992 -1.77(-0.40%)
Jan 05, 2004 432.79 446.87 430.29 446.87 93,104 +13.56(+3.13%)
Jan 02, 2004 432.79 434.67 427.68 433.31 40,144 +0.52(+0.12%)
Dec 31, 2003 432.89 433.31 425.49 432.79 61,129 +0.00(+0.00%)
Dec 30, 2003 432.79 436.54 428.31 432.79 49,939 +0.00(+0.00%)
Dec 29, 2003 441.44 441.44 430.60 432.79 47,307 +0.21(+0.05%)
Dec 26, 2003 437.80 437.80 430.08 432.58 11,712 -4.90(-1.12%)
Dec 24, 2003 428.93 437.48 428.51 437.48 19,877 +9.80(+2.29%)
Dec 23, 2003 439.88 439.88 426.12 427.68 54,215 -12.20(-2.77%)
Dec 22, 2003 434.56 439.88 432.27 439.88 49,191 +5.32(+1.22%)
Dec 19, 2003 439.05 439.57 431.43 434.56 82,421 -2.40(-0.55%)
Dec 18, 2003 424.97 439.88 424.34 436.96 136,263 +15.75(+3.74%)
Dec 17, 2003 417.15 421.53 417.04 421.21 85,552 +0.63(+0.15%)
Dec 16, 2003 419.75 423.40 416.94 420.59 100,161 +6.05(+1.46%)
Dec 15, 2003 417.36 418.71 412.66 414.54 115,820 -2.82(-0.67%)
Dec 12, 2003 405.36 417.67 407.45 417.36 91,886 +11.99(+2.96%)
Dec 11, 2003 406.20 409.85 398.27 405.36 118,193 -1.36(-0.33%)
Dec 10, 2003 405.15 409.22 403.69 406.72 77,632 +2.09(+0.52%)
Dec 09, 2003 409.85 411.93 404.94 404.63 52,959 -4.17(-1.02%)
Dec 08, 2003 404.63 409.22 402.96 408.80 85,514 +5.11(+1.27%)
Dec 05, 2003 401.50 405.15 397.02 403.69 133,674 +2.40(+0.60%)
Dec 04, 2003 384.09 405.47 383.88 401.30 113,820 +17.31(+4.51%)
Dec 03, 2003 388.99 390.55 386.49 383.98 59,902 -4.80(-1.23%)
Dec 02, 2003 393.16 393.79 386.90 388.78 82,604 -2.30(-0.59%)
Dec 01, 2003 387.95 394.41 387.63 391.07 45,816 +3.96(+1.02%)
Nov 28, 2003 387.95 388.99 385.13 387.11 15,337 -1.46(-0.38%)
Nov 26, 2003 382.21 391.07 382.11 388.57 55,016 +7.30(+1.91%)
Nov 25, 2003 380.65 386.07 379.60 381.27 52,643 +1.15(+0.30%)
Nov 24, 2003 381.58 382.11 372.93 380.12 64,346 -0.21(-0.05%)
Nov 21, 2003 386.49 385.65 376.79 380.33 65,262 -6.15(-1.59%)
Nov 20, 2003 386.90 387.95 385.44 386.49 76,256 +0.94(+0.24%)
Nov 19, 2003 391.60 391.70 384.82 385.55 56,531 -8.55(-2.17%)
Nov 18, 2003 393.47 394.93 388.57 394.10 34,596 +0.21(+0.05%)
Nov 17, 2003 402.55 402.55 389.93 393.89 45,935 -8.66(-2.15%)
Nov 14, 2003 397.33 405.05 394.73 402.55 99,312 +4.48(+1.13%)
Nov 13, 2003 388.47 398.06 387.74 398.06 90,759 +12.72(+3.30%)
Nov 12, 2003 380.65 385.86 380.65 385.34 41,112 +1.56(+0.41%)
Nov 11, 2003 382.94 384.19 380.02 383.77 39,765 -0.21(-0.05%)
Nov 10, 2003 390.03 390.14 383.88 383.98 48,999 -6.57(-1.68%)
Nov 07, 2003 386.38 390.55 385.96 390.55 60,448 +2.71(+0.70%)
Nov 06, 2003 385.03 389.09 376.37 387.84 52,782 +2.82(+0.73%)
Nov 05, 2003 374.18 386.90 384.50 385.03 76,658 +1.25(+0.33%)
Nov 04, 2003 374.18 383.77 374.18 383.77 82,197 -1.46(-0.38%)
Nov 03, 2003 394.20 394.73 384.40 385.24 48,327 -8.97(-2.27%)
Oct 31, 2003 382.21 394.52 378.04 394.20 162,250 +17.52(+4.65%)
Oct 30, 2003 383.77 384.82 378.67 376.68 70,104 -10.12(-2.62%)
Oct 29, 2003 385.13 391.39 385.13 386.80 77,819 +1.67(+0.43%)
Oct 28, 2003 376.48 385.13 373.56 385.13 76,112 +9.18(+2.44%)
Oct 27, 2003 380.33 383.25 375.54 375.95 48,318 -2.61(-0.69%)
Oct 24, 2003 382.21 382.21 377.94 378.56 97,653 -3.34(-0.87%)
Oct 23, 2003 385.86 385.86 380.65 381.90 84,152 -3.96(-1.03%)
Oct 22, 2003 386.90 388.47 383.77 385.86 77,632 -4.28(-1.10%)
Oct 21, 2003 384.30 392.95 384.40 390.14 84,306 +5.84(+1.52%)
Oct 20, 2003 386.90 387.95 377.62 384.30 67,635 -0.21(-0.05%)
Oct 17, 2003 384.50 387.32 383.77 384.50 69,975 +0.00(+0.00%)
Oct 16, 2003 379.60 387.32 379.60 384.50 123,831 +1.25(+0.33%)
Oct 15, 2003 389.62 390.14 381.17 383.25 88,515 -7.09(-1.82%)
Oct 14, 2003 400.98 401.40 390.35 390.35 107,051 -13.14(-3.26%)
Oct 13, 2003 404.63 404.63 402.96 403.49 39,257 -4.28(-1.05%)
Oct 10, 2003 407.34 412.45 406.20 407.76 72,578 +0.73(+0.18%)
Oct 09, 2003 400.98 407.03 396.08 407.03 65,650 +1.56(+0.39%)
Oct 08, 2003 403.69 411.93 403.59 405.47 45,955 -1.36(-0.33%)
Oct 07, 2003 408.18 408.18 402.55 406.82 45,231 -2.92(-0.71%)
Oct 06, 2003 405.68 411.20 405.52 409.74 64,548 +4.07(+1.00%)
Oct 03, 2003 401.50 407.45 396.39 405.68 57,552 +3.75(+0.93%)
Oct 02, 2003 394.20 401.92 393.16 401.92 48,309 +4.80(+1.21%)
Oct 01, 2003 388.57 397.85 387.95 397.12 75,048 +8.55(+2.20%)
Sep 30, 2003 391.28 396.39 387.74 388.57 65,660 -3.23(-0.83%)
Sep 29, 2003 386.07 391.81 384.30 391.81 54,518 +5.74(+1.49%)
Sep 26, 2003 394.20 393.68 382.73 386.07 88,415 -8.13(-2.06%)
Sep 25, 2003 393.68 398.90 392.64 394.20 74,218 -0.84(-0.21%)
Sep 24, 2003 390.55 398.48 390.55 395.04 85,926 +9.70(+2.52%)
Sep 23, 2003 385.34 387.43 382.21 385.34 57,332 -0.52(-0.14%)
Sep 22, 2003 384.82 389.20 380.75 385.86 48,879 +1.04(+0.27%)
Sep 19, 2003 383.46 386.90 383.05 384.82 79,358 +1.36(+0.35%)
Sep 18, 2003 375.54 383.88 371.99 383.46 92,806 +8.03(+2.14%)
Sep 17, 2003 385.65 387.95 375.43 375.43 93,669 -11.16(-2.89%)
Sep 16, 2003 389.51 392.01 385.86 386.59 66,700 -2.92(-0.75%)
Sep 15, 2003 393.26 396.19 389.09 389.51 51,905 -2.71(-0.69%)
Sep 12, 2003 385.34 392.43 383.57 392.22 130,625 +5.21(+1.35%)
Sep 11, 2003 388.99 392.54 386.38 387.01 80,456 -3.34(-0.85%)
Sep 10, 2003 399.73 400.46 389.51 390.35 123,697 -9.38(-2.35%)
Sep 09, 2003 415.06 415.06 399.63 399.73 117,642 -15.33(-3.69%)
Sep 08, 2003 414.02 416.62 412.77 415.06 44,478 +2.61(+0.63%)
Sep 05, 2003 410.37 416.31 407.97 412.45 75,762 +1.35(+0.33%)
Sep 04, 2003 416.62 419.23 408.49 411.10 61,637 -5.00(-1.20%)
Sep 03, 2003 411.41 417.15 411.10 416.10 96,982 +4.80(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.