Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 68.38 69.24 68.17 69.07 29,935,538 +0.70(+1.03%)
Aug 30, 2017 67.44 68.54 67.27 68.36 18,289,960 +0.89(+1.31%)
Aug 29, 2017 66.74 67.58 66.55 67.48 12,426,252 +0.20(+0.30%)
Aug 28, 2017 67.49 67.51 67.01 67.27 15,771,527 +0.01(+0.01%)
Aug 25, 2017 67.30 67.75 66.95 67.26 13,851,049 +0.12(+0.18%)
Aug 24, 2017 67.19 67.29 66.57 67.14 18,509,868 -0.03(-0.04%)
Aug 23, 2017 67.39 67.57 67.00 67.17 14,902,288 -0.41(-0.60%)
Aug 22, 2017 66.83 67.65 66.83 67.58 15,527,715 +0.93(+1.40%)
Aug 21, 2017 66.94 66.95 66.23 66.65 19,199,060 -0.31(-0.47%)
Aug 18, 2017 66.76 67.28 66.44 66.96 20,311,102 +0.08(+0.12%)
Aug 17, 2017 67.97 68.23 66.88 66.88 24,874,570 -1.15(-1.70%)
Aug 16, 2017 67.74 68.45 67.59 68.03 19,649,150 +0.40(+0.59%)
Aug 15, 2017 67.98 67.98 67.47 67.63 20,765,206 +0.02(+0.03%)
Aug 14, 2017 67.13 67.73 67.03 67.62 21,869,086 +1.00(+1.50%)
Aug 11, 2017 65.80 66.80 65.49 66.61 23,338,500 +1.00(+1.53%)
Aug 10, 2017 66.06 66.33 65.56 65.61 26,916,178 -0.97(-1.46%)
Aug 09, 2017 66.38 66.62 66.20 66.59 24,173,310 -0.29(-0.44%)
Aug 08, 2017 66.24 67.19 65.92 66.88 23,988,816 +0.36(+0.54%)
Aug 07, 2017 66.89 66.98 66.39 66.52 20,358,438 -0.26(-0.39%)
Aug 04, 2017 67.11 66.38 66.78 24,574,094 +0.49(+0.73%)
Aug 03, 2017 66.33 66.56 66.01 66.29 19,822,718 -0.10(-0.15%)
Aug 02, 2017 66.66 66.67 65.64 66.39 28,837,838 -0.29(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.