Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 29.16 29.36 29.11 29.27 19,608,010 +0.15(+0.52%)
Aug 30, 2017 29.01 29.18 28.91 29.12 22,241,550 +0.13(+0.46%)
Aug 29, 2017 28.81 29.01 28.76 28.99 18,974,984 +0.07(+0.23%)
Aug 28, 2017 29.03 29.05 28.88 28.92 24,815,062 -0.02(-0.06%)
Aug 25, 2017 29.06 29.16 28.86 28.94 17,643,512 -0.03(-0.12%)
Aug 24, 2017 28.96 29.12 28.84 28.97 17,126,988 +0.04(+0.14%)
Aug 23, 2017 28.83 29.06 28.70 28.93 23,701,094 +0.01(+0.03%)
Aug 22, 2017 29.23 29.37 28.90 28.92 31,266,166 -0.23(-0.77%)
Aug 21, 2017 29.29 29.45 28.96 29.15 31,739,776 -0.08(-0.26%)
Aug 18, 2017 29.46 29.47 29.21 29.22 19,446,076 -0.13(-0.46%)
Aug 17, 2017 29.71 29.78 29.36 29.36 23,388,050 -0.53(-1.79%)
Aug 16, 2017 30.03 30.11 29.68 29.89 26,373,296 -0.16(-0.53%)
Aug 15, 2017 30.30 30.32 29.89 30.05 26,004,402 -0.28(-0.94%)
Aug 14, 2017 30.15 30.44 30.12 30.33 22,126,388 +0.39(+1.31%)
Aug 11, 2017 30.27 30.38 29.87 29.94 23,092,530 -0.23(-0.75%)
Aug 10, 2017 30.38 30.52 30.14 30.17 27,184,104 -0.38(-1.23%)
Aug 09, 2017 30.28 30.60 30.07 30.54 27,309,000 +0.15(+0.49%)
Aug 08, 2017 30.36 30.63 30.30 30.39 27,336,152 -0.02(-0.05%)
Aug 07, 2017 30.37 30.51 30.23 30.41 21,766,618 +0.11(+0.36%)
Aug 04, 2017 30.42 30.42 30.13 30.30 24,584,394 -0.16(-0.52%)
Aug 03, 2017 30.51 30.54 30.17 30.46 31,881,308 +0.10(+0.34%)
Aug 02, 2017 30.10 30.38 29.87 30.36 42,249,460 +0.24(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.