Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 138.41 138.56 137.59 138.27 2,985,305 +0.23(+0.17%)
Aug 30, 2017 137.63 138.13 137.08 138.04 1,784,080 +0.41(+0.30%)
Aug 29, 2017 136.23 137.72 136.02 137.63 1,699,449 +0.76(+0.56%)
Aug 28, 2017 137.14 137.47 136.58 136.87 1,515,963 +0.05(+0.04%)
Aug 25, 2017 137.32 137.66 136.80 136.82 1,996,454 +0.28(+0.21%)
Aug 24, 2017 136.63 137.05 136.18 136.54 1,920,444 +0.13(+0.10%)
Aug 23, 2017 136.45 137.02 136.16 136.41 1,249,167 -0.49(-0.36%)
Aug 22, 2017 136.01 137.16 135.89 136.90 1,675,905 +1.33(+0.98%)
Aug 21, 2017 134.94 135.77 134.50 135.57 1,512,552 +0.62(+0.46%)
Aug 18, 2017 135.73 135.90 134.84 134.95 2,977,551 -0.90(-0.66%)
Aug 17, 2017 137.64 137.88 135.85 135.85 3,072,193 -2.23(-1.62%)
Aug 16, 2017 137.31 138.55 137.18 138.08 2,001,842 +0.66(+0.48%)
Aug 15, 2017 138.42 138.64 137.27 137.42 1,731,489 -0.85(-0.61%)
Aug 14, 2017 137.15 138.68 137.00 138.27 2,321,050 +1.68(+1.23%)
Aug 11, 2017 136.83 137.57 136.57 136.59 2,347,107 -0.65(-0.47%)
Aug 10, 2017 138.33 138.49 137.07 137.24 3,064,117 -1.76(-1.27%)
Aug 09, 2017 138.89 139.31 138.20 139.00 1,957,614 +0.33(+0.24%)
Aug 08, 2017 138.84 139.64 138.96 138.67 2,067,757 -0.29(-0.21%)
Aug 07, 2017 140.21 140.21 137.94 138.96 3,542,142 -1.08(-0.77%)
Aug 04, 2017 139.56 140.07 139.12 140.04 3,494,708 +0.48(+0.34%)
Aug 03, 2017 138.58 139.56 138.01 139.56 2,555,286 +0.84(+0.61%)
Aug 02, 2017 137.36 138.89 136.86 138.72 4,803,645 +1.71(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.