Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 61.66 61.66 60.82 61.05 2,565,305 -0.38(-0.61%)
Aug 29, 2013 60.81 61.76 60.68 61.43 2,293,975 +0.47(+0.77%)
Aug 28, 2013 60.80 61.18 60.52 60.96 3,971,068 +0.15(+0.25%)
Aug 27, 2013 61.51 61.77 60.68 60.81 3,977,407 -1.38(-2.22%)
Aug 26, 2013 62.54 62.66 62.11 62.19 2,668,195 -0.27(-0.43%)
Aug 23, 2013 62.02 62.60 61.70 62.46 2,354,196 +0.48(+0.78%)
Aug 22, 2013 61.82 62.21 61.67 61.97 3,436,844 +0.15(+0.24%)
Aug 21, 2013 62.61 62.68 61.78 61.83 3,767,779 -0.87(-1.39%)
Aug 20, 2013 62.53 63.06 62.46 62.70 2,300,274 +0.20(+0.32%)
Aug 19, 2013 62.68 62.93 62.46 62.50 3,013,580 -0.38(-0.61%)
Aug 16, 2013 62.65 63.03 62.55 62.89 4,662,612 +0.28(+0.44%)
Aug 15, 2013 63.06 63.14 62.43 62.61 2,982,687 -1.02(-1.61%)
Aug 14, 2013 63.97 64.07 63.54 63.63 2,257,501 -0.26(-0.41%)
Aug 13, 2013 63.73 64.08 63.48 63.89 1,827,171 +0.20(+0.31%)
Aug 12, 2013 63.34 63.79 63.08 63.69 2,770,580 +0.08(+0.13%)
Aug 09, 2013 63.77 63.89 63.45 63.61 2,966,735 -0.15(-0.23%)
Aug 08, 2013 64.21 64.43 63.75 63.76 2,761,224 -0.11(-0.17%)
Aug 07, 2013 64.12 64.13 63.63 63.86 3,193,865 -0.39(-0.61%)
Aug 06, 2013 64.48 64.66 64.06 64.25 2,641,861 -0.28(-0.44%)
Aug 05, 2013 64.34 64.67 64.14 64.53 1,970,016 -0.11(-0.18%)
Aug 02, 2013 64.44 64.73 64.17 64.65 3,139,606 +0.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.