Skip to main content

Natural Gas Services Group (NY: NGS )

19.43 -0.33 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 13.48 13.50 12.77 12.99 171,960 -0.50(-3.71%)
Aug 30, 2011 13.40 13.68 12.97 13.49 81,006 +0.03(+0.22%)
Aug 29, 2011 13.03 13.50 12.88 13.46 53,002 +0.64(+4.99%)
Aug 26, 2011 12.59 12.87 12.40 12.82 42,083 +0.16(+1.26%)
Aug 25, 2011 13.10 13.12 12.51 12.66 52,461 -0.34(-2.62%)
Aug 24, 2011 12.90 13.20 12.80 13.00 61,553 +0.03(+0.23%)
Aug 23, 2011 12.39 12.99 12.19 12.97 50,869 +0.62(+5.02%)
Aug 22, 2011 13.02 13.02 12.33 12.35 60,536 -0.35(-2.76%)
Aug 19, 2011 12.56 12.94 12.43 12.70 66,212 -0.12(-0.94%)
Aug 18, 2011 13.00 13.03 12.70 12.82 86,878 -0.62(-4.61%)
Aug 17, 2011 13.64 13.99 13.34 13.44 43,569 -0.10(-0.74%)
Aug 16, 2011 13.56 13.76 13.15 13.54 84,011 -0.25(-1.81%)
Aug 15, 2011 13.47 13.95 13.43 13.79 60,427 +0.48(+3.61%)
Aug 12, 2011 13.55 13.55 12.89 13.31 72,420 -0.15(-1.11%)
Aug 11, 2011 13.13 13.80 12.72 13.46 69,616 +0.43(+3.30%)
Aug 10, 2011 14.02 14.02 13.00 13.03 106,870 -1.21(-8.50%)
Aug 09, 2011 13.65 14.55 13.09 14.24 111,136 +1.24(+9.54%)
Aug 08, 2011 13.65 14.10 13.00 13.00 133,832 -1.29(-9.03%)
Aug 05, 2011 14.76 14.90 14.01 14.29 64,247 -0.32(-2.19%)
Aug 04, 2011 15.59 15.59 14.59 14.61 92,824 -1.31(-8.23%)
Aug 03, 2011 15.37 15.99 14.90 15.92 110,823 +0.55(+3.58%)
Aug 02, 2011 15.66 16.03 15.35 15.37 53,152 -0.44(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.