Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 19.59 19.67 19.44 19.46 34,898,940 -0.08(-0.39%)
Aug 30, 2006 19.57 19.60 19.41 19.53 39,967,736 -0.03(-0.15%)
Aug 29, 2006 19.62 19.67 19.40 19.56 56,428,924 -0.08(-0.42%)
Aug 28, 2006 19.56 19.68 19.45 19.65 45,161,784 +0.08(+0.39%)
Aug 25, 2006 19.46 19.68 19.45 19.57 43,741,688 +0.08(+0.43%)
Aug 24, 2006 19.55 19.58 19.31 19.49 47,463,088 +0.05(+0.27%)
Aug 23, 2006 19.41 19.65 19.32 19.43 58,974,772 +0.04(+0.19%)
Aug 22, 2006 19.69 19.87 19.40 19.40 117,975,720 -0.38(-1.91%)
Aug 21, 2006 19.43 19.78 19.35 19.77 116,762,336 +0.25(+1.28%)
Aug 18, 2006 18.93 19.53 18.91 19.53 169,082,256 +0.83(+4.41%)
Aug 17, 2006 18.70 18.74 18.63 18.70 59,876,100 +0.00(+0.00%)
Aug 16, 2006 18.63 18.72 18.53 18.70 69,080,776 +0.06(+0.33%)
Aug 15, 2006 18.59 18.66 18.50 18.64 64,715,708 +0.07(+0.37%)
Aug 14, 2006 18.56 18.62 18.43 18.57 60,630,196 +0.08(+0.41%)
Aug 11, 2006 18.50 18.51 18.32 18.50 39,963,480 -0.02(-0.12%)
Aug 10, 2006 18.45 18.62 18.43 18.52 41,937,988 +0.02(+0.08%)
Aug 09, 2006 18.54 18.65 18.43 18.50 58,544,232 +0.08(+0.41%)
Aug 08, 2006 18.47 18.56 18.32 18.43 76,788,448 +0.09(+0.50%)
Aug 07, 2006 18.38 18.53 18.31 18.34 48,689,408 -0.05(-0.29%)
Aug 04, 2006 18.48 18.54 18.28 18.39 60,351,188 +0.06(+0.33%)
Aug 03, 2006 18.31 18.53 18.28 18.33 57,002,408 -0.07(-0.37%)
Aug 02, 2006 18.26 18.47 18.19 18.40 61,350,528 +0.23(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.