Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 26.05 26.29 25.75 25.98 3,253,979 +0.27(+1.03%)
Aug 30, 2001 25.81 26.05 25.35 25.72 4,887,851 -0.09(-0.35%)
Aug 29, 2001 26.50 26.53 25.80 25.81 4,449,341 -0.35(-1.33%)
Aug 28, 2001 27.20 27.20 25.98 26.16 3,258,854 -1.00(-3.70%)
Aug 27, 2001 26.99 27.22 26.88 27.16 2,861,069 +0.00(+0.00%)
Aug 24, 2001 26.83 27.25 26.67 27.16 5,154,714 +0.72(+2.72%)
Aug 23, 2001 26.53 26.53 26.22 26.44 2,225,387 +0.29(+1.12%)
Aug 22, 2001 26.15 26.40 25.87 26.15 4,784,462 +0.17(+0.67%)
Aug 21, 2001 26.57 26.84 25.82 25.98 5,388,022 -0.59(-2.23%)
Aug 20, 2001 25.94 26.57 25.82 26.57 5,269,146 +0.80(+3.11%)
Aug 17, 2001 26.15 26.32 25.63 25.77 5,675,104 -0.38(-1.47%)
Aug 16, 2001 25.91 26.30 25.67 26.15 4,569,222 +0.13(+0.48%)
Aug 15, 2001 25.82 26.08 25.73 26.03 6,562,592 +0.45(+1.74%)
Aug 14, 2001 25.41 25.62 25.25 25.58 3,269,179 +0.34(+1.35%)
Aug 13, 2001 25.49 25.49 25.01 25.24 2,393,736 -0.22(-0.85%)
Aug 10, 2001 25.15 25.45 24.65 25.45 2,967,757 +0.29(+1.16%)
Aug 09, 2001 25.41 25.44 24.97 25.16 3,026,693 -0.15(-0.61%)
Aug 08, 2001 25.61 25.63 25.01 25.31 3,439,248 -0.17(-0.66%)
Aug 07, 2001 25.73 25.73 25.48 25.48 5,089,755 +0.01(+0.05%)
Aug 06, 2001 25.79 25.87 25.40 25.47 3,483,415 -0.20(-0.76%)
Aug 03, 2001 25.80 25.83 25.49 25.66 3,268,605 -0.03(-0.14%)
Aug 02, 2001 25.80 25.93 25.36 25.70 5,306,859 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.